S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEM (HitBTC:XEMBTC)
NEM (HitBTC:XEMBTC) Historical

XEMBTC NEM

0.00000060

0.00 (0.00%)

10:51:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	HitBTC	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000060	0.00000058	0.00000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
Apr 25 2024	0.00000060	-0.00000005	-7.69%	0.00000060	0.00000060	0.00000060	50.00
Apr 24 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000060	12,340.00
Apr 23 2024	0.00000064	0.00000003	4.92%	0.00000060	0.00000064	0.00000030	40,462.00
Apr 22 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	100.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	2,006.00
Apr 20 2024	0.00000062	0.00000004	6.90%	0.00000060	0.00000062	0.00000059	2,423.00
Apr 19 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	3,073.00
Apr 18 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000056	1,187.00
Apr 17 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
Apr 16 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
Apr 15 2024	0.00000057	0.00000004	7.55%	0.00000058	0.00000059	0.00000057	1,155.00
Apr 14 2024	0.00000053	-0.00000004	-7.02%	0.00000058	0.00000058	0.00000053	384.00
Apr 13 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000061	0.00000051	1,549.00
Apr 12 2024	0.00000061	-0.00000009	-12.86%	0.00000069	0.00000069	0.00000059	1,052.00
Apr 11 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
Apr 10 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
Apr 09 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
Apr 08 2024	0.00000070	-0.00000001	-1.41%	0.00000070	0.00000070	0.00000070	1,211.00
Apr 07 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
Apr 06 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	7.00
Apr 05 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000071	0.00
Apr 04 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000071	0.00000070	27.00
Apr 03 2024	0.00000069	-0.00000002	-2.82%	0.00000068	0.00000069	0.00000068	1,221.00
Apr 02 2024	0.00000071	0.00000002	2.90%	0.00000071	0.00000071	0.00000071	337.00
Apr 01 2024	0.00000069	-0.00000004	-5.48%	0.00000068	0.00000069	0.00000068	318.00
Mar 31 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000073	0.00000073	0.00
Mar 30 2024	0.00000073	-0.00000002	-2.67%	0.00000073	0.00000073	0.00000073	456.00
Mar 29 2024	0.00000075	-0.00000003	-3.85%	0.00000074	0.00000075	0.00000072	4,810.00
Mar 28 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000078	0.00000078	0.00
Mar 27 2024	0.00000078	0.00000002	2.63%	0.00000075	0.00000078	0.00000074	6,260.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions