S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ethereum (Huobi.pro:ETHBTC)
Ethereum (Huobi.pro:ETHBTC) Historical

ETHBTC Ethereum

0.049185

-0.002514 (-4.86%)

15:19:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Huobi	376,846,744,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00251400	-4.86%	0.04918500	0.04920000	0.04922000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04873200	0.04925900	0.04867600	0.05169900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	14:39:42	0.116200	0.04918500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05740886	1.18	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
May 03 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
May 02 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
May 01 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
Apr 30 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
Apr 29 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
Apr 28 2024	0.05169900	0.00322300	6.65%	0.05128000	0.05246500	0.05123600	11.00
Apr 27 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
Apr 26 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
Apr 25 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
Apr 24 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
Apr 23 2024	0.04847600	0.00055200	1.15%	0.04788400	0.04852800	0.04769300	3.00
Apr 22 2024	0.04792400	0.00002100	0.04%	0.04848300	0.04877000	0.04789600	7.00
Apr 21 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
Apr 20 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
Apr 19 2024	0.04790300	-0.00040800	-0.84%	0.04831600	0.04857400	0.04757700	16.00
Apr 18 2024	0.04831100	0.00027300	0.57%	0.04872000	0.04893700	0.04831100	9.00
Apr 17 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
Apr 16 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
Apr 15 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
Apr 14 2024	0.04803800	-0.00216200	-4.31%	0.04700300	0.04849500	0.04625400	33.00
Apr 13 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
Apr 12 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
Apr 11 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
Apr 10 2024	0.05020000	-0.00139500	-2.70%	0.05069300	0.05115400	0.05002500	23.00
Apr 09 2024	0.05159500	0.00000000	0.00%	0.05159500	0.05159500	0.05159500	0.00
Apr 08 2024	0.05159500	0.00185600	3.73%	0.04982800	0.05173900	0.04902700	47.00
Apr 07 2024	0.04973900	0.00107800	2.22%	0.04865900	0.04981000	0.04841200	19.00
Apr 06 2024	0.04866100	-0.00029500	-0.60%	0.04887300	0.04927400	0.04866100	27.00
Apr 05 2024	0.04895600	0.00034500	0.71%	0.04858300	0.04938500	0.04825700	45.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions