Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUSDT | Huobi | 204,611,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4295 | 0.414 | 0.421 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4295 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.4295 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
GFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 16 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 15 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 14 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 13 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 12 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 11 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 10 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 09 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 08 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 07 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 06 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 05 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 04 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 03 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 02 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
May 01 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 30 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 29 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 28 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 27 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 26 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 25 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 24 2024 | 0.4295 | 0.00 | 0.00% | 0.4295 | 0.4295 | 0.4295 | 0.00 |
Apr 23 2024 | 0.4295 | 0.058 | 15.61% | 0.3737 | 0.4339 | 0.3513 | 22,967.00 |
Apr 22 2024 | 0.3715 | 0.0482 | 14.91% | 0.3812 | 0.3837 | 0.3634 | 12,752.00 |
Apr 21 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0.00 |
Apr 20 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0.00 |
Apr 19 2024 | 0.3233 | 0.0164 | 5.34% | 0.3103 | 0.3303 | 0.2851 | 18,601.00 |
Apr 18 2024 | 0.3069 | -0.0452 | -12.84% | 0.315 | 0.324 | 0.3069 | 32,699.00 |