Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | LAIUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00211 | 7.08% | 0.031923 | 0.03179 | 0.03202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02981 | 0.033062 | 0.028961 | 0.029813 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 18:31:10 | 1,054.12 | 0.031923 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,436.55 | 599,152.77 | GPTK | |||
LAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.029813 | -0.003091 | -9.39% | 0.033048 | 0.033312 | 0.029653 | 723,913.00 |
| May 15 2024 | 0.032904 | 0.005021 | 18.01% | 0.027547 | 0.033971 | 0.027411 | 601,019.00 |
| May 14 2024 | 0.027883 | -0.003126 | -10.08% | 0.031027 | 0.031027 | 0.027559 | 682,295.00 |
| May 13 2024 | 0.031009 | 0.000334 | 1.09% | 0.030918 | 0.033561 | 0.028755 | 706,248.00 |
| May 12 2024 | 0.030675 | 0.00 | 0.00% | 0.030675 | 0.030675 | 0.030675 | 0.00 |
| May 11 2024 | 0.030675 | -0.00206 | -6.29% | 0.032719 | 0.033065 | 0.030675 | 509,670.00 |
| May 10 2024 | 0.032735 | -0.004365 | -11.77% | 0.037031 | 0.039717 | 0.03261 | 566,217.00 |
| May 09 2024 | 0.0371 | 0.001709 | 4.83% | 0.035034 | 0.037531 | 0.033666 | 441,413.00 |
| May 08 2024 | 0.035391 | -0.006243 | -14.99% | 0.037214 | 0.038399 | 0.03474 | 484,948.00 |
| May 07 2024 | 0.041634 | 0.00 | 0.00% | 0.041634 | 0.041634 | 0.041634 | 0.00 |
| May 06 2024 | 0.041634 | 0.008572 | 25.93% | 0.041609 | 0.044064 | 0.041375 | 181,184.00 |
| May 05 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| May 04 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| May 03 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| May 02 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| May 01 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| Apr 30 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| Apr 29 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| Apr 28 2024 | 0.033062 | -0.001367 | -3.97% | 0.033297 | 0.034995 | 0.031709 | 721,440.00 |
| Apr 27 2024 | 0.034429 | 0.00 | 0.00% | 0.034429 | 0.034429 | 0.034429 | 0.00 |
| Apr 26 2024 | 0.034429 | 0.00 | 0.00% | 0.034429 | 0.034429 | 0.034429 | 0.00 |
| Apr 25 2024 | 0.034429 | 0.00 | 0.00% | 0.034429 | 0.034429 | 0.034429 | 0.00 |
| Apr 24 2024 | 0.034429 | 0.00 | 0.00% | 0.034429 | 0.034429 | 0.034429 | 0.00 |
| Apr 23 2024 | 0.034429 | -0.004333 | -11.18% | 0.038751 | 0.039624 | 0.034326 | 462,406.00 |
| Apr 22 2024 | 0.038762 | -0.000659 | -1.67% | 0.040351 | 0.04304 | 0.034594 | 447,663.00 |
| Apr 21 2024 | 0.039421 | 0.00 | 0.00% | 0.039421 | 0.039421 | 0.039421 | 0.00 |
| Apr 20 2024 | 0.039421 | 0.00 | 0.00% | 0.039421 | 0.039421 | 0.039421 | 0.00 |
| Apr 19 2024 | 0.039421 | 0.002835 | 7.75% | 0.036412 | 0.042488 | 0.032906 | 434,257.00 |
| Apr 18 2024 | 0.036586 | -0.002287 | -5.88% | 0.033246 | 0.037107 | 0.032502 | 514,824.00 |
| Apr 16 2024 | 0.038873 | 0.00 | 0.00% | 0.038873 | 0.038873 | 0.038873 | 0.00 |
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
![LAI [CryptoGPT Token] (LAIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
