ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,665.64
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Wirex Token (Huobi.pro:WXTUSDT)

  6. Wirex Token (Huobi.pro:WXTUSDT) Historical

WXTUSDT Wirex Token

0.006238
0.00000400 (0.06%)
08:43:35 - Realtime Data

WXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.006234 0.00 0.00% 0.006234 0.006234 0.006234 0.00
May 31 2024 0.006234 0.000193 3.19% 0.006393 0.006419 0.0062 4,333,710.00
May 30 2024 0.006041 0.00 0.00% 0.006041 0.006041 0.006041 0.00
May 29 2024 0.006041 0.00 0.00% 0.006041 0.006041 0.006041 0.00
May 28 2024 0.006041 -0.000071 -1.16% 0.006107 0.006116 0.005929 13,836,741.00
May 27 2024 0.006112 -0.000116 -1.86% 0.006228 0.006298 0.0061 9,166,147.00
May 26 2024 0.006228 -0.000108 -1.70% 0.006339 0.006418 0.00621 12,065,584.00
May 25 2024 0.006336 -0.00000600 -0.09% 0.006341 0.006359 0.006317 13,114,443.00
May 24 2024 0.006342 0.00005 0.79% 0.00634 0.006377 0.006272 14,993,344.00
May 23 2024 0.006292 0.000044 0.70% 0.006246 0.006367 0.006232 3,505,867.00
May 22 2024 0.006248 -0.000011 -0.18% 0.006256 0.00629 0.006151 10,259,409.00
May 21 2024 0.006259 0.00009 1.46% 0.006169 0.006289 0.006156 8,961,626.00
May 20 2024 0.006169 0.000042 0.69% 0.006133 0.006283 0.006088 5,633,176.00
May 19 2024 0.006127 -0.000123 -1.97% 0.006251 0.006295 0.006125 4,563,410.00
May 18 2024 0.00625 0.000016 0.26% 0.00622 0.006256 0.006204 4,971,839.00
May 17 2024 0.006234 -0.000093 -1.47% 0.006326 0.006326 0.006212 5,567,142.00
May 16 2024 0.006327 -0.000167 -2.57% 0.006494 0.006494 0.006136 6,940,017.00
May 15 2024 0.006494 0.000178 2.82% 0.006318 0.006498 0.00624 5,911,773.00
May 14 2024 0.006316 0.000229 3.76% 0.006077 0.006396 0.006077 6,569,650.00
May 13 2024 0.006087 0.00000600 0.10% 0.006108 0.006369 0.005978 6,409,389.00
May 12 2024 0.006081 0.00 0.00% 0.006081 0.006081 0.006081 0.00
May 11 2024 0.006081 -0.000218 -3.46% 0.006298 0.006325 0.00597 5,634,518.00
May 10 2024 0.006299 0.000053 0.85% 0.006236 0.006327 0.00622 3,888,061.00
May 09 2024 0.006246 0.000084 1.36% 0.00617 0.006395 0.006077 5,653,130.00
May 08 2024 0.006162 0.000012 0.20% 0.006639 0.006639 0.006151 6,208,794.00
May 07 2024 0.00615 0.00 0.00% 0.00615 0.00615 0.00615 0.00
May 06 2024 0.00615 -0.000012 -0.19% 0.006282 0.00639 0.006149 2,523,997.00
May 05 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
May 04 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
May 03 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
May 02 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
May 01 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
Apr 30 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
Apr 29 2024 0.006162 0.00 0.00% 0.006162 0.006162 0.006162 0.00
Apr 28 2024 0.006162 -0.000366 -5.61% 0.006202 0.006211 0.006128 6,285,733.00
Apr 27 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
Apr 26 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
Apr 25 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
Apr 24 2024 0.006528 0.00 0.00% 0.006528 0.006528 0.006528 0.00
Apr 23 2024 0.006528 -0.000093 -1.40% 0.00662 0.006693 0.006301 3,800,891.00
Apr 22 2024 0.006621 -0.000011 -0.17% 0.006786 0.006848 0.006592 3,481,252.00
Apr 21 2024 0.006632 0.00 0.00% 0.006632 0.006632 0.006632 0.00
Apr 20 2024 0.006632 0.00 0.00% 0.006632 0.006632 0.006632 0.00
Apr 19 2024 0.006632 -0.000144 -2.13% 0.006776 0.006802 0.006591 4,006,857.00
Apr 18 2024 0.006776 0.000296 4.57% 0.006671 0.006821 0.006555 3,593,873.00
Apr 17 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
Apr 16 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
Apr 15 2024 0.00648 0.00 0.00% 0.00648 0.00648 0.00648 0.00
Apr 14 2024 0.00648 -0.00141 -17.87% 0.006651 0.006657 0.006347 4,498,095.00
Apr 13 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
Apr 12 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
Apr 11 2024 0.00789 0.00 0.00% 0.00789 0.00789 0.00789 0.00
Apr 10 2024 0.00789 -0.000343 -4.17% 0.007759 0.007936 0.007692 7,062,592.00
Apr 09 2024 0.008233 0.00 0.00% 0.008233 0.008233 0.008233 0.00
Apr 08 2024 0.008233 0.000587 7.68% 0.007646 0.008234 0.007618 8,307,629.00
Apr 07 2024 0.007646 0.000182 2.44% 0.007462 0.00773 0.007412 10,065,059.00
Apr 06 2024 0.007464 0.000208 2.87% 0.00725 0.007504 0.007218 7,870,068.00
Apr 05 2024 0.007256 0.000022 0.30% 0.007229 0.007275 0.00711 8,989,456.00
Apr 04 2024 0.007234 -0.000313 -4.15% 0.007479 0.007519 0.007216 5,661,323.00
Apr 03 2024 0.007547 0.000226 3.09% 0.007324 0.007622 0.007187 9,789,529.00
Apr 02 2024 0.007321 0.000236 3.33% 0.007245 0.007454 0.006993 11,829,913.00
Apr 01 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 31 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 30 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 29 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 28 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 27 2024 0.007085 0.00 0.00% 0.007085 0.007085 0.007085 0.00
Mar 26 2024 0.007085 -0.000624 -8.09% 0.007261 0.007323 0.006979 7,932,704.00
Mar 25 2024 0.007709 0.00 0.00% 0.007709 0.007709 0.007709 0.00
Mar 24 2024 0.007709 0.00 0.00% 0.007709 0.007709 0.007709 0.00
Mar 23 2024 0.007709 0.000087 1.14% 0.007618 0.007862 0.007288 15,232,900.00
Mar 22 2024 0.007622 0.001488 24.26% 0.006684 0.008142 0.006526 35,326,723.00
Mar 21 2024 0.006134 -0.000124 -1.98% 0.006249 0.006307 0.006131 11,392,202.00
Mar 20 2024 0.006258 0.000316 5.32% 0.005939 0.006445 0.005921 30,804,154.00
Mar 19 2024 0.005942 -0.000034 -0.57% 0.005978 0.00623 0.005685 34,095,203.00
Mar 18 2024 0.005976 -0.000039 -0.65% 0.006015 0.006168 0.005769 28,423,670.00
Mar 17 2024 0.006015 0.000265 4.61% 0.005749 0.006078 0.005731 30,344,909.00
Mar 16 2024 0.00575 0.000056 0.98% 0.005695 0.00605 0.005644 30,391,351.00
Mar 15 2024 0.005694 -0.000193 -3.28% 0.005887 0.005888 0.005526 37,036,982.00
Mar 14 2024 0.005887 0.000277 4.94% 0.005614 0.006068 0.005529 26,791,411.00
Mar 13 2024 0.00561 0.000261 4.88% 0.005353 0.005819 0.005276 10,266,062.00
Mar 12 2024 0.005349 0.00000300 0.06% 0.005348 0.005519 0.005181 11,149,548.00
Mar 11 2024 0.005346 0.000241 4.72% 0.005107 0.005427 0.00509 11,091,853.00
Mar 10 2024 0.005105 0.000054 1.07% 0.00516 0.005185 0.005066 8,699,589.00
Mar 09 2024 0.005051 0.00 0.00% 0.005051 0.005051 0.005051 0.00
Mar 08 2024 0.005051 0.00 0.00% 0.005051 0.005051 0.005051 0.00
Mar 07 2024 0.005051 0.000077 1.55% 0.004975 0.005239 0.004935 11,280,894.00
Mar 06 2024 0.004974 0.000159 3.30% 0.004811 0.004985 0.004761 10,577,587.00
Mar 05 2024 0.004815 -0.000197 -3.93% 0.004993 0.005126 0.004761 16,044,068.00
Mar 04 2024 0.005012 0.000058 1.17% 0.004962 0.005156 0.004824 19,332,876.00
Mar 03 2024 0.004954 0.000065 1.33% 0.004868 0.005003 0.004858 18,455,301.00
Mar 02 2024 0.004889 -0.000072 -1.45% 0.004961 0.005018 0.004868 18,106,957.00

Your Recent History

HUOB
WXTUSDT
Wirex Token
EU
FR2CIBFS6786
Credit Agricole CIB FCIA...
BIT
P1XFZ9
NLBNPIT1XFZ9 20991231 88...
TSXV
CUEX
Copperex Resources
EU
ACAKZ
Credit Agricole SA 2.85%...
COIN
TAIKULAETH
Taikula Coin
ASX
CRYP
BetaShares Capital
COIN
AIUSD
ASX
NBI
NB Monthly Income
NASDAQ
CHSCL
CHS
EU
BE0002589670
Belfius Bank 1.533% 26ma...
LATK
ASTRBTC
AstrCoin
GATE
WITETH
Witnet
BIT
F18417
Vontobel Financial Produ...
ASX
ID8
Identitii
EU
HAL
Hal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved