	Real-time Prices	Level 2
Canadian Securities Exchange

MultiversXEGLD

US$ 44.12

0.150

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

US$ 44.12

Exchange

GDAX

Ask

US$ 44.19

Last Trade Time

00:20:40

Volume (24h)

$ 32,192,732

Last Trade Size

0.021

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 44.12

Fully Diluted Market Cap

US$ 1,386,070,655

Genesis Date

Days Range 43.90-44.26

52 Weeks Range 21.48-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.11	Binance	2899.14	/cdn/crypto/logos/exchanges/BINA.png	$ 127,718.43	1733098874	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	64.832780013	Recently
44.12	Coinbase	611.459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,931.86	1733098857	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	13.6739125513	Recently
43.97	OKX	357.656573	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,735.60	1733098874	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	7.9981890897	Recently
44.16	DigiFinex	286.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,636.06	1733098448	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	6.40022270043	7 minutes ago
43.93	LBank	85.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,772.78	1733098839	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	5	https://www.lbank.info/exchange/egld/usdt	1.9158178852	Recently
0.0004528	Binance	77.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034887	1733098874	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	1.72327449789	Recently
44.16	Kucoin	70.7196	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,117.88	1733098872	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	7	https://trade.kucoin.com/EGLD-USDT	1.58148563692	Recently
44.05	Kraken	48.53	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,137.75	1733098849	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/EGLD/USD	1.08526487649	Recently
41.73	Binance	23.96	/cdn/crypto/logos/exchanges/BINA.png	€ 999.85	1733098865	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	0.535811795605	Recently
43.89	HTX	9.8705	/cdn/crypto/logos/exchanges/HUOB.png	$ 434.38	1733097937	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.220731649771	16 minutes ago
41.84	Bitvavo	0.82382484	/cdn/crypto/logos/exchanges/BITV.png	€ 34.41	1733098874	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.0184229994484	Recently
0.0119	Binance	0.5896	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.007016	1733098873	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.0131850849202	Recently
0.000451	Kucoin	0.0394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000018	1733098873	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.00088109285254	Recently
44.03	LATOKEN	0.0009	/cdn/crypto/logos/exchanges/LATK.png	$ 0.039610	1733098257	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	14	https://exchange.latoken.com/exchange/EGLD-USDT	2.01264864793E-5	10 minutes ago
0.00044598	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733098480	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	7 minutes ago
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733097726	EGLD/USD	https://cex.io/egld-usd	USD	16	https://cex.io/egld-usd	0	19 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733097888	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097748	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	19	https://www.okx.com/trade-spot/EGLD-BTC	0	19 minutes ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733098510	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 minutes ago
44.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	21	https://gate.io/trade/EGLD_USDT	0	19 minutes ago
0.01189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733097728	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	22	https://gate.io/trade/EGLD_ETH	0	19 minutes ago
0.0004478	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733098808	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	Recently
44.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.99	8.13	22.5896082245	34.21	45	41513.6729063	CX
4	22.98	21.14	91.9930374238	21.48	45	30098.3382935	CX
12	24.63	19.49	79.1311408851	21.48	45	15164.2810708	CX
26	38.86	5.26	13.5357694287	21.48	45	12228.5928199	CX
52	43.47	0.65	1.49528410398	21.48	80.85	15274.2850826	CX
156	375.0625303	-330.9425303	-88.2366281791	20.01	427.4444154	12556.3673117	CX
260	13.9310087	30.1889913	216.703556434	6.370431	541.46553864	38582.1086466	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

MetaMask users gain 2FA security via MultiversX Snap integration

The MultiversX Snap for MetaMask introduces a new level of security, embedding two-factor authentication directly into the blockchain protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885

Convert EGLD

EGLD/BTC 0.00045280 BTC +0.13%	EGLD/EUR 41.84 € +0.26%
EGLD/USD $ 44.12 +0.34%	EGLD/GBP £ 34.53 +0.15%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About EGLD

EGLD News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

MetaMask users gain 2FA security via MultiversX Snap integration

Crypto Chat

Convert EGLD

EGLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About EGLD

EGLD News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

MetaMask users gain 2FA security via MultiversX Snap integration

Crypto Chat

Convert EGLD

EGLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%