S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Civic (KuCoin:CVCBTC)
Civic (KuCoin:CVCBTC) Historical

CVCBTC Civic

0.00000268

0.00000009 (3.47%)

06:17:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	KuCoin	139,227,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	3.47%	0.00000268	0.00000265	0.00000268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000260	0.00000299	0.00000260	0.00000259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:57:22	43.00	0.00000268	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02678355	9,686.38	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000259	0.00000011	4.44%	0.00000258	0.00000259	0.00000258	316.00
May 04 2024	0.00000248	-0.00000010	-3.88%	0.00000258	0.00000258	0.00000248	3,249.00
May 03 2024	0.00000258	0.00000000	0.00%	0.00000258	0.00000262	0.00000250	3,807.00
May 02 2024	0.00000258	-0.00000011	-4.09%	0.00000264	0.00000264	0.00000250	1,917.00
May 01 2024	0.00000269	0.00000019	7.60%	0.00000256	0.00000270	0.00000256	760.00
Apr 30 2024	0.00000250	-0.00000003	-1.19%	0.00000258	0.00000270	0.00000250	4,839.00
Apr 29 2024	0.00000253	-0.00000007	-2.69%	0.00000260	0.00000260	0.00000252	696.00
Apr 28 2024	0.00000260	-0.00000013	-4.76%	0.00000273	0.00000273	0.00000260	6,064.00
Apr 27 2024	0.00000273	-0.00000018	-6.19%	0.00000290	0.00000290	0.00000269	1,463.00
Apr 26 2024	0.00000291	0.00000047	19.26%	0.00000241	0.00000310	0.00000230	114,028.00
Apr 25 2024	0.00000244	-0.00000006	-2.40%	0.00000243	0.00000248	0.00000240	203.00
Apr 24 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000267	0.00000244	3,317.00
Apr 23 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000267	0.00000244	9,505.00
Apr 22 2024	0.00000250	-0.00000014	-5.30%	0.00000264	0.00000264	0.00000244	35,363.00
Apr 21 2024	0.00000264	0.00000011	4.35%	0.00000254	0.00000268	0.00000254	670.00
Apr 20 2024	0.00000253	-0.00000002	-0.78%	0.00000255	0.00000260	0.00000248	1,005.00
Apr 19 2024	0.00000255	0.00000003	1.19%	0.00000251	0.00000255	0.00000250	1,324.00
Apr 18 2024	0.00000252	-0.00000001	-0.40%	0.00000253	0.00000255	0.00000251	3,400.00
Apr 17 2024	0.00000253	0.00000004	1.61%	0.00000249	0.00000260	0.00000246	16,773.00
Apr 16 2024	0.00000249	-0.00000003	-1.19%	0.00000252	0.00000254	0.00000249	2,750.00
Apr 15 2024	0.00000252	0.00000003	1.20%	0.00000249	0.00000268	0.00000246	2,545.00
Apr 14 2024	0.00000249	0.00000008	3.32%	0.00000238	0.00000250	0.00000236	39,526.00
Apr 13 2024	0.00000241	-0.00000040	-14.23%	0.00000281	0.00000281	0.00000233	42,098.00
Apr 12 2024	0.00000281	0.00000013	4.85%	0.00000273	0.00000374	0.00000273	148,762.00
Apr 11 2024	0.00000268	-0.00000013	-4.63%	0.00000276	0.00000276	0.00000260	4,787.00
Apr 10 2024	0.00000281	-0.00000006	-2.09%	0.00000287	0.00000289	0.00000273	27,169.00
Apr 09 2024	0.00000287	-0.00000008	-2.71%	0.00000295	0.00000295	0.00000280	48,678.00
Apr 08 2024	0.00000295	-0.00000005	-1.67%	0.00000300	0.00000301	0.00000291	21,996.00
Apr 07 2024	0.00000300	0.00000004	1.35%	0.00000304	0.00000304	0.00000295	16,825.00
Apr 06 2024	0.00000296	0.00000000	0.00%	0.00000296	0.00000305	0.00000295	22,177.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions