S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ethereum (KuCoin:ETHBTC)
Ethereum (KuCoin:ETHBTC) Historical

ETHBTC Ethereum

0.04871

0.00012 (0.25%)

04:32:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	KuCoin	357,718,303,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012000	0.25%	0.04871000	0.04871000	0.04872000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04859000	0.04887000	0.04854000	0.04859000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:32:21	0.010265	0.04871000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.13	105.35	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.04859000	0.00036000	0.75%	0.04824000	0.04868000	0.04780000	399.00
May 07 2024	0.04823000	-0.00031000	-0.64%	0.04849000	0.04863000	0.04809000	283.00
May 06 2024	0.04854000	-0.00044000	-0.90%	0.04900000	0.04958000	0.04849000	385.00
May 05 2024	0.04898000	0.00018000	0.37%	0.04875000	0.04964000	0.04860000	262.00
May 04 2024	0.04880000	-0.00054000	-1.09%	0.04936000	0.04969000	0.04876000	273.00
May 03 2024	0.04934000	-0.00120000	-2.37%	0.05056000	0.05073000	0.04927000	374.00
May 02 2024	0.05054000	-0.00055000	-1.08%	0.05093000	0.05153000	0.05038000	444.00
May 01 2024	0.05109000	0.00141000	2.84%	0.04969000	0.05139000	0.04956000	621.00
Apr 30 2024	0.04968000	-0.00068000	-1.35%	0.05038000	0.05038000	0.04896000	435.00
Apr 29 2024	0.05036000	-0.00136000	-2.63%	0.05170000	0.05192000	0.05027000	412.00
Apr 28 2024	0.05172000	0.00047000	0.92%	0.05131000	0.05246000	0.05115000	536.00
Apr 27 2024	0.05125000	0.00219000	4.46%	0.04910000	0.05165000	0.04899000	390.00
Apr 26 2024	0.04906000	0.00008000	0.16%	0.04895000	0.04929000	0.04870000	242.00
Apr 25 2024	0.04898000	0.00016000	0.33%	0.04885000	0.04940000	0.04851000	307.00
Apr 24 2024	0.04882000	0.00034000	0.70%	0.04847000	0.04936000	0.04833000	396.00
Apr 23 2024	0.04848000	0.00058000	1.21%	0.04790000	0.04866000	0.04767000	266.00
Apr 22 2024	0.04790000	-0.00054000	-1.11%	0.04848000	0.04879000	0.04782000	336.00
Apr 21 2024	0.04844000	-0.00015000	-0.31%	0.04859000	0.04895000	0.04840000	474.00
Apr 20 2024	0.04859000	0.00067000	1.40%	0.04789000	0.04880000	0.04767000	459.00
Apr 19 2024	0.04792000	-0.00039000	-0.81%	0.04829000	0.04857000	0.04756000	700.00
Apr 18 2024	0.04831000	-0.00035000	-0.72%	0.04872000	0.04896000	0.04809000	436.00
Apr 17 2024	0.04866000	0.00023000	0.47%	0.04836000	0.04929000	0.04819000	536.00
Apr 16 2024	0.04843000	-0.00048000	-0.98%	0.04890000	0.04909000	0.04833000	668.00
Apr 15 2024	0.04891000	0.00090000	1.87%	0.04806000	0.04930000	0.04746000	605.00
Apr 14 2024	0.04801000	0.00104000	2.21%	0.04704000	0.04850000	0.04641000	653.00
Apr 13 2024	0.04697000	-0.00134000	-2.77%	0.04824000	0.04869000	0.04632000	612.00
Apr 12 2024	0.04831000	-0.00175000	-3.50%	0.05003000	0.05013000	0.04788000	484.00
Apr 11 2024	0.05006000	-0.00014000	-0.28%	0.05020000	0.05082000	0.04984000	366.00
Apr 10 2024	0.05020000	-0.00048000	-0.95%	0.05072000	0.05116000	0.05000000	400.00
Apr 09 2024	0.05068000	-0.00084000	-1.63%	0.05159000	0.05204000	0.05060000	470.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions