KadenaKDA

US$ 0.47372

0.00372

(

0.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 191

Coin

Mineable

Wallet

Bid

US$ 0.4763

Exchange

CRTO

Ask

US$ 0.47743

Last Trade Time

02:00:11

Volume (24h)

$ 4,934,263

Last Trade Size

8.40

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.47372

Fully Diluted Market Cap

US$ 473,720,000

Genesis Date

10/29/2019

Days Range 0.47083-0.47372

52 Weeks Range 0.36275-2.03

Circulating Supply 292,304,163 / 1,000,000,000

29.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4764	Binance	3260267.17	/cdn/crypto/logos/exchanges/BINA.png	$ 1,543,684.35	1730791582	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	89.719052967	Recently
0.4784	DigiFinex	144541.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,394.70	1730790904	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.97762115104	11 minutes ago
0.478	Kucoin	104760.929	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,688.79	1730791187	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	2.88290831632	7 minutes ago
0.4776	Gate.io	56880.2	/cdn/crypto/logos/exchanges/GATE.png	$ 26,982.37	1730791360	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	1.56528204913	Recently
0.4766	OKX	46509.171737	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,093.69	1730791581	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	1.27988248353	Recently
6.97E-6	Binance	19737.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.137379	1730791576	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	0.543163895131	Recently
6.9E-6	Gate.io	966.714	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006766	1730787384	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.0266029316149	1 hour ago
6.97E-6	Kucoin	166.8612	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001163	1730791188	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.00459184111618	7 minutes ago
0.47372	Crypto.com	32.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.33	1730791437	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.000894365114693	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54113	-0.06741	-12.4572653521	0.47	0.56769	6990.52857143	CX
4	0.53739	-0.06367	-11.8480061036	0.47	0.62434	8102.36551724	CX
12	0.47299	0.00073	0.154337301	0.45606	0.66146	6949.62235294	CX
26	0	0	0	0	0.9353	6170.64108108	CX
52	0.587	-0.11328	-19.2981260647	0.36275	2.03	8682.86633682	CX
156	9.75217523	-9.27845523	-95.1424170626	0.36275	28.31941644	59876.8401804	CX
260	0.34315571	0.13056429	38.048118156	0.11602142	28.31941644	75342.9189851	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0