S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
LoopringCoin V2 (KuCoin:LRCBTC)
LoopringCoin V2 (KuCoin:LRCBTC) Historical

LRCBTC LoopringCoin V2

0.00000403

0.00 (0.00%)

05:20:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	KuCoin	321,092,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000403	0.00000403	0.00000408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000404	0.00000407	0.00000400	0.00000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:05:33	20.38	0.00000403	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00041314	102.68	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000403	-0.00000010	-2.42%	0.00000415	0.00000415	0.00000401	5,615.00
May 03 2024	0.00000413	0.00000004	0.98%	0.00000410	0.00000417	0.00000405	10,944.00
May 02 2024	0.00000409	-0.00000005	-1.21%	0.00000405	0.00000415	0.00000403	1,898.00
May 01 2024	0.00000414	0.00000027	6.98%	0.00000393	0.00000414	0.00000389	11,011.00
Apr 30 2024	0.00000387	-0.00000005	-1.28%	0.00000391	0.00000397	0.00000377	16,579.00
Apr 29 2024	0.00000392	-0.00000017	-4.16%	0.00000403	0.00000408	0.00000391	10,512.00
Apr 28 2024	0.00000409	0.00000002	0.49%	0.00000407	0.00000420	0.00000405	7,186.00
Apr 27 2024	0.00000407	0.00000003	0.74%	0.00000400	0.00000413	0.00000393	12,504.00
Apr 26 2024	0.00000404	-0.00000006	-1.46%	0.00000410	0.00000411	0.00000401	6,658.00
Apr 25 2024	0.00000410	0.00000004	0.99%	0.00000410	0.00000430	0.00000401	32,523.00
Apr 24 2024	0.00000406	-0.00000005	-1.22%	0.00000412	0.00000425	0.00000405	16,510.00
Apr 23 2024	0.00000411	-0.00000003	-0.72%	0.00000415	0.00000420	0.00000408	11,226.00
Apr 22 2024	0.00000414	0.00000000	0.00%	0.00000415	0.00000422	0.00000410	14,828.00
Apr 21 2024	0.00000414	-0.00000010	-2.36%	0.00000418	0.00000422	0.00000408	7,389.00
Apr 20 2024	0.00000424	0.00000033	8.44%	0.00000398	0.00000429	0.00000393	17,579.00
Apr 19 2024	0.00000391	-0.00000003	-0.76%	0.00000399	0.00000403	0.00000381	17,458.00
Apr 18 2024	0.00000394	-0.00000014	-3.43%	0.00000400	0.00000409	0.00000394	13,567.00
Apr 17 2024	0.00000408	0.00000011	2.77%	0.00000391	0.00000415	0.00000386	33,171.00
Apr 16 2024	0.00000397	0.00000003	0.76%	0.00000395	0.00000406	0.00000385	40,316.00
Apr 15 2024	0.00000394	-0.00000021	-5.06%	0.00000415	0.00000416	0.00000389	22,872.00
Apr 14 2024	0.00000415	0.00000030	7.79%	0.00000387	0.00000415	0.00000370	65,781.00
Apr 13 2024	0.00000385	-0.00000037	-8.77%	0.00000410	0.00000426	0.00000352	41,820.00
Apr 12 2024	0.00000422	-0.00000058	-12.08%	0.00000484	0.00000490	0.00000398	2,383.00
Apr 11 2024	0.00000480	-0.00000003	-0.62%	0.00000481	0.00000501	0.00000476	5,199.00
Apr 10 2024	0.00000483	-0.00000014	-2.82%	0.00000499	0.00000501	0.00000478	5,089.00
Apr 09 2024	0.00000497	-0.00000006	-1.19%	0.00000505	0.00000514	0.00000497	6,720.00
Apr 08 2024	0.00000503	0.00000000	0.00%	0.00000491	0.00000510	0.00000491	2,103.00
Apr 07 2024	0.00000503	0.00000002	0.40%	0.00000497	0.00000508	0.00000494	2,789.00
Apr 06 2024	0.00000501	0.00000007	1.42%	0.00000498	0.00000505	0.00000493	3,355.00
Apr 05 2024	0.00000494	-0.00000015	-2.95%	0.00000508	0.00000508	0.00000488	3,572.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions