Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | KuCoin | 2,206,230,523 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004600 | 2.47% | 0.00190600 | 0.00190400 | 0.00190800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00186100 | 0.00192300 | 0.00185100 | 0.00186000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:00:51 | 0.003900 | 0.00190600 | BTC |
XMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00186000 | 0.00001300 | 0.70% | 0.00185000 | 0.00188200 | 0.00182200 | 1,815.00 |
Apr 24 2024 | 0.00184700 | 0.00001400 | 0.76% | 0.00182600 | 0.00188400 | 0.00180800 | 2,154.00 |
Apr 23 2024 | 0.00183300 | 0.00002100 | 1.16% | 0.00181200 | 0.00187700 | 0.00180600 | 2,760.00 |
Apr 22 2024 | 0.00181200 | -0.00001800 | -0.98% | 0.00183000 | 0.00187600 | 0.00180000 | 3,352.00 |
Apr 21 2024 | 0.00183000 | -0.00004600 | -2.45% | 0.00187700 | 0.00191900 | 0.00179300 | 2,033.00 |
Apr 20 2024 | 0.00187600 | 0.00005000 | 2.74% | 0.00183500 | 0.00187600 | 0.00180500 | 2,382.00 |
Apr 19 2024 | 0.00182600 | -0.00000900 | -0.49% | 0.00183200 | 0.00189600 | 0.00175700 | 4,522.00 |
Apr 18 2024 | 0.00183500 | -0.00007300 | -3.83% | 0.00191500 | 0.00192900 | 0.00181000 | 4,098.00 |
Apr 17 2024 | 0.00190800 | 0.00000100 | 0.05% | 0.00190500 | 0.00198600 | 0.00189900 | 6,243.00 |
Apr 16 2024 | 0.00190700 | -0.00003800 | -1.95% | 0.00194300 | 0.00195500 | 0.00183900 | 3,588.00 |
Apr 15 2024 | 0.00194500 | 0.00009500 | 5.14% | 0.00184700 | 0.00194800 | 0.00178700 | 4,342.00 |
Apr 14 2024 | 0.00185000 | 0.00004400 | 2.44% | 0.00180200 | 0.00192000 | 0.00178300 | 3,359.00 |
Apr 13 2024 | 0.00180600 | -0.00003000 | -1.63% | 0.00183300 | 0.00191600 | 0.00169100 | 2,474.00 |
Apr 12 2024 | 0.00183600 | -0.00006900 | -3.62% | 0.00190100 | 0.00194100 | 0.00175000 | 4,559.00 |
Apr 11 2024 | 0.00190500 | 0.00001000 | 0.53% | 0.00188800 | 0.00194100 | 0.00186500 | 3,111.00 |
Apr 10 2024 | 0.00189500 | -0.00003500 | -1.81% | 0.00193200 | 0.00198600 | 0.00188900 | 5,323.00 |
Apr 09 2024 | 0.00193000 | 0.00002900 | 1.53% | 0.00192000 | 0.00196600 | 0.00188700 | 4,878.00 |
Apr 08 2024 | 0.00190100 | 0.00000600 | 0.32% | 0.00189500 | 0.00192100 | 0.00182800 | 5,407.00 |
Apr 07 2024 | 0.00189500 | -0.00001300 | -0.68% | 0.00191400 | 0.00195800 | 0.00184700 | 3,079.00 |
Apr 06 2024 | 0.00190800 | 0.00004000 | 2.14% | 0.00187100 | 0.00195400 | 0.00186900 | 4,369.00 |
Apr 05 2024 | 0.00186800 | -0.00005400 | -2.81% | 0.00192900 | 0.00195200 | 0.00186500 | 3,874.00 |
Apr 04 2024 | 0.00192200 | -0.00003600 | -1.84% | 0.00195000 | 0.00200200 | 0.00187500 | 7,440.00 |
Apr 03 2024 | 0.00195800 | 0.00009400 | 5.04% | 0.00186500 | 0.00196500 | 0.00184200 | 6,359.00 |
Apr 02 2024 | 0.00186400 | 0.00008400 | 4.72% | 0.00176800 | 0.00186800 | 0.00174900 | 4,832.00 |
Apr 01 2024 | 0.00178000 | -0.00001900 | -1.06% | 0.00180100 | 0.00183000 | 0.00172700 | 4,499.00 |
Mar 31 2024 | 0.00179900 | -0.00005400 | -2.91% | 0.00185500 | 0.00185500 | 0.00179300 | 939.00 |
Mar 30 2024 | 0.00185300 | -0.00005200 | -2.73% | 0.00189300 | 0.00191100 | 0.00181100 | 2,573.00 |
Mar 29 2024 | 0.00190500 | -0.00000800 | -0.42% | 0.00190800 | 0.00195500 | 0.00186600 | 2,667.00 |
Mar 28 2024 | 0.00191300 | -0.00006700 | -3.38% | 0.00199700 | 0.00201000 | 0.00190000 | 3,129.00 |
Mar 27 2024 | 0.00198000 | 0.00004200 | 2.17% | 0.00192900 | 0.00202200 | 0.00191000 | 2,973.00 |
Mar 26 2024 | 0.00193800 | -0.00009700 | -4.77% | 0.00204200 | 0.00204800 | 0.00190800 | 6,519.00 |