We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 8 hours ago |
| 0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 8 hours ago |
| 0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67474283 | 0.04401641 | 6.52343501005 | 0.67079515 | 0.7341595 | 0 | CX |
| 4 | 0.71427439 | 0.00448485 | 0.627888954551 | 0.57633685 | 0.78197773 | 0 | CX |
| 12 | 0.88265962 | -0.16390038 | -18.568922412 | 0.57633685 | 0.90997017 | 0 | CX |
| 26 | 0.58176799 | 0.13699125 | 23.5474024619 | 0.55363875 | 0.9255798 | 0 | CX |
| 52 | 0.52029258 | 0.19846666 | 38.1452028395 | 0.42171536 | 0.9255798 | 0 | CX |
| 156 | 0.33424238 | 0.38451686 | 115.041324203 | 0.13167888 | 0.9255798 | 0 | CX |
| 260 | 0.05975423 | 0.65900501 | 1102.85917834 | 0.05729663 | 0.9255798 | 181.52958515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.72066278 | 0.00601135 | 0.84 | 0.71352557 | 0.72567239 | 0.71157763 | 0 |
| 1744847400 | 0.71465143 | 0.00458986 | 0.65 | 0.71035269 | 0.725656 | 0.70591845 | 0 |
| 1744761000 | 0.71006157 | -0.0073 | -1.02 | 0.71793885 | 0.7341595 | 0.70985705 | 0 |
| 1744674600 | 0.71736187 | 0.00816212 | 1.15 | 0.71057538 | 0.72841542 | 0.71057538 | 0 |
| 1744588200 | 0.70919975 | -0.015368 | -2.12 | 0.72460562 | 0.7290537 | 0.70547816 | 0 |
| 1744501800 | 0.72456741 | 0.01678405 | 2.37 | 0.70814962 | 0.72855313 | 0.7029686 | 0 |
| 1744415400 | 0.70778336 | 0.03143694 | 4.65 | 0.67474283 | 0.71525686 | 0.67079515 | 0 |
| 1744329000 | 0.67634642 | -0.02578 | -3.67 | 0.70062994 | 0.70089067 | 0.66649318 | 0 |
| 1744242600 | 0.70212673 | -0.078506 | -10.06 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1744156200 | 0.78063266 | 0 | 0.00 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1744069800 | 0.78063266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78063266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78063266 | 0.06879727 | 9.66 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1743810600 | 0.71183539 | 0.00499586 | 0.71 | 0.70628989 | 0.71890348 | 0.69326852 | 0 |
| 1743724200 | 0.70683953 | 0.00563991 | 0.80 | 0.70025384 | 0.71138542 | 0.68966732 | 0 |
| 1743637800 | 0.70119962 | -0.021829 | -3.02 | 0.72312301 | 0.7492554 | 0.6988816 | 0 |
| 1743551400 | 0.72302852 | 0.02316251 | 3.31 | 0.70085552 | 0.72582232 | 0.69974299 | 0 |
| 1743465000 | 0.69986601 | 0.00126093 | 0.18 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1743378600 | 0.69860508 | -0.001801 | -0.26 | 0.70118468 | 0.70898555 | 0.69243854 | 0 |
| 1743292200 | 0.70040623 | -0.015505 | -2.17 | 0.7161118 | 0.71794513 | 0.69358367 | 0 |
| 1743205800 | 0.71591101 | -0.023843 | -3.22 | 0.73976715 | 0.74283713 | 0.70963775 | 0 |
| 1743119400 | 0.7397545 | 0.0021456 | 0.29 | 0.73768081 | 0.7451133 | 0.72917502 | 0 |
| 1743033000 | 0.7376089 | -0.004455 | -0.60 | 0.74168597 | 0.74964475 | 0.72929949 | 0 |
| 1742946600 | 0.74206403 | 0.00123954 | 0.17 | 0.74301899 | 0.75166062 | 0.73327102 | 0 |
| 1742860200 | 0.74082449 | 0.01328778 | 1.83 | 0.72976075 | 0.75334495 | 0.72656545 | 0 |
| 1742773800 | 0.72753671 | 0.01619026 | 2.28 | 0.71260475 | 0.7288327 | 0.71260475 | 0 |
| 1742687400 | 0.71134645 | -0.002371 | -0.33 | 0.71339933 | 0.71719826 | 0.71060714 | 0 |
| 1742601000 | 0.71371787 | -0.001074 | -0.15 | 0.71427439 | 0.71974959 | 0.70636502 | 0 |
| 1742514600 | 0.71479194 | -0.022688 | -3.08 | 0.739827 | 0.74239896 | 0.71000987 | 0 |
| 1742428200 | 0.73748036 | 0.03555892 | 5.07 | 0.70197204 | 0.73863 | 0.70129114 | 0 |
| 1742341800 | 0.70192144 | -0.012194 | -1.71 | 0.71365539 | 0.71365539 | 0.68936431 | 0 |
| 1742255400 | 0.71411529 | 0.01286507 | 1.83 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1742169000 | 0.70125022 | -0.015264 | -2.13 | 0.71610271 | 0.72050682 | 0.69634215 | 0 |
| 1742082600 | 0.71651405 | 0.0031986 | 0.45 | 0.71356582 | 0.71902149 | 0.71049872 | 0 |
| 1741996200 | 0.71331545 | 0.02482824 | 3.61 | 0.68800642 | 0.72362078 | 0.6864609 | 0 |
| 1741909800 | 0.68848721 | -0.022017 | -3.10 | 0.71110329 | 0.71571676 | 0.67849609 | 0 |
| 1741823400 | 0.71050424 | 0.00870055 | 1.24 | 0.70339565 | 0.71631114 | 0.68535737 | 0 |
| 1741737000 | 0.70180369 | 0.03198557 | 4.78 | 0.66624154 | 0.7084404 | 0.6526015 | 0 |
| 1741650600 | 0.66981812 | -0.013302 | -1.95 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1741564200 | 0.68312042 | -0.047987 | -6.56 | 0.73145187 | 0.73382016 | 0.680049 | 0 |
| 1741477800 | 0.7311076 | -0.004613 | -0.63 | 0.73607985 | 0.73735972 | 0.72417025 | 0 |
| 1741391400 | 0.73572107 | -0.028621 | -3.74 | 0.58176799 | 0.78197773 | 0.57633685 | 0 |
| 1741305000 | 0.76434204 | -0.006489 | -0.84 | 0.77085965 | 0.78771128 | 0.746068 | 0 |
| 1741218600 | 0.77083138 | 0.02923455 | 3.94 | 0.74056147 | 0.77238556 | 0.73383697 | 0 |
| 1741132200 | 0.74159683 | 0.00837369 | 1.14 | 0.73039945 | 0.7547351 | 0.69372732 | 0 |
| 1741045800 | 0.73322314 | -0.066722 | -8.34 | 0.58176799 | 0.79475823 | 0.57633685 | 0 |
| 1740959400 | 0.79994554 | 0.07151119 | 9.82 | 0.73104316 | 0.80709047 | 0.72172938 | 0 |
| 1740873000 | 0.72843435 | 0.01137694 | 1.59 | 0.71494298 | 0.73447295 | 0.71177519 | 0 |
| 1740786600 | 0.71705741 | -0.001286 | -0.18 | 0.7190181 | 0.72237767 | 0.66486769 | 0 |
| 1740700200 | 0.71834306 | 0.00620857 | 0.87 | 0.71547895 | 0.73720342 | 0.70160723 | 0 |
| 1740613800 | 0.71213449 | -0.041396 | -5.49 | 0.75248771 | 0.75779464 | 0.69764129 | 0 |
| 1740527400 | 0.75353062 | -0.026557 | -3.40 | 0.7763441 | 0.78539105 | 0.73013218 | 0 |
| 1740441000 | 0.78008726 | -0.034993 | -4.29 | 0.58176799 | 0.81645341 | 0.57633685 | 0 |
| 1740354600 | 0.81508007 | -0.005116 | -0.62 | 0.81990485 | 0.8206321 | 0.80882455 | 0 |
| 1740268200 | 0.82019606 | 0.00415042 | 0.51 | 0.81487045 | 0.82243453 | 0.81311412 | 0 |
| 1740181800 | 0.81604564 | -0.019515 | -2.34 | 0.83473221 | 0.84458214 | 0.80533227 | 0 |
| 1740095400 | 0.83556109 | 0.01561464 | 1.90 | 0.82039294 | 0.83832178 | 0.81889836 | 0 |
| 1740009000 | 0.81994645 | 0.00999035 | 1.23 | 0.8114213 | 0.82203143 | 0.80677311 | 0 |
| 1739922600 | 0.8099561 | -0.003141 | -0.39 | 0.81388255 | 0.81985493 | 0.79291769 | 0 |
| 1739836200 | 0.81309663 | -0.003191 | -0.39 | 0.58176799 | 0.82318106 | 0.57633685 | 0 |
| 1739749800 | 0.81628743 | -0.012234 | -1.48 | 0.8290372 | 0.82978169 | 0.81583075 | 0 |
| 1739663400 | 0.82852144 | 0.00156191 | 0.19 | 0.82743489 | 0.83149124 | 0.82584445 | 0 |
| 1739577000 | 0.82695953 | 0.00694185 | 0.85 | 0.82092993 | 0.83939458 | 0.81777361 | 0 |
| 1739490600 | 0.82001768 | -0.009137 | -1.10 | 0.83110282 | 0.83263518 | 0.80896574 | 0 |
| 1739404200 | 0.82915496 | 0.01581364 | 1.94 | 0.81291699 | 0.83284285 | 0.79929648 | 0 |
| 1739317800 | 0.81334132 | -0.013455 | -1.63 | 0.8277463 | 0.83626491 | 0.80550437 | 0 |
| 1739231400 | 0.82679661 | 0.00864435 | 1.06 | 0.58176799 | 0.83458423 | 0.57633685 | 0 |
| 1739145000 | 0.81815226 | -0.002 | -0.24 | 0.81927939 | 0.8262147 | 0.80457947 | 0 |
| 1739058600 | 0.82015208 | 0.00069329 | 0.08 | 0.81967307 | 0.82248539 | 0.81256592 | 0 |
| 1738972200 | 0.81945879 | 0.00044989 | 0.05 | 0.81992922 | 0.85043311 | 0.8126881 | 0 |
| 1738885800 | 0.8190089 | -0.000721 | -0.09 | 0.82031373 | 0.84181703 | 0.81311973 | 0 |
| 1738799400 | 0.81973021 | -0.012307 | -1.48 | 0.83040503 | 0.84117001 | 0.81665233 | 0 |
| 1738713000 | 0.83203765 | -0.031079 | -3.60 | 0.86214005 | 0.86390122 | 0.817587 | 0 |
| 1738626600 | 0.86311674 | 0.03434179 | 4.14 | 0.58176799 | 0.870225 | 0.57633685 | 0 |
| 1738540200 | 0.82877495 | -0.026437 | -3.09 | 0.85360862 | 0.86124096 | 0.81718499 | 0 |
| 1738453800 | 0.85521204 | -0.013528 | -1.56 | 0.86873908 | 0.87226862 | 0.8513659 | 0 |
| 1738367400 | 0.86874026 | -0.022739 | -2.55 | 0.88958703 | 0.89920349 | 0.86228192 | 0 |
| 1738281000 | 0.89147878 | 0.00996098 | 1.13 | 0.88073205 | 0.90318275 | 0.87789291 | 0 |
| 1738194600 | 0.8815178 | 0.02288649 | 2.67 | 0.86031547 | 0.88988537 | 0.86019839 | 0 |
| 1738108200 | 0.85863131 | -0.005548 | -0.64 | 0.86899301 | 0.87902386 | 0.85108242 | 0 |
| 1738021800 | 0.86417969 | -0.010173 | -1.16 | 0.58176799 | 0.88863047 | 0.57633685 | 0 |
| 1737935400 | 0.87435241 | -0.016119 | -1.81 | 0.88916423 | 0.89448576 | 0.87241728 | 0 |
| 1737849000 | 0.8904711 | 0.00120974 | 0.14 | 0.88913273 | 0.8937653 | 0.88436967 | 0 |
| 1737762600 | 0.88926136 | 0.00619583 | 0.70 | 0.88265962 | 0.90997017 | 0.87245846 | 0 |
| 1737676200 | 0.88306553 | 0.00082965 | 0.09 | 0.87993832 | 0.90609482 | 0.85979359 | 0 |
| 1737589800 | 0.88223588 | -0.016797 | -1.87 | 0.90140715 | 0.90230539 | 0.87733953 | 0 |
| 1737503400 | 0.89903301 | 0.0325437 | 3.76 | 0.8662099 | 0.91060148 | 0.84992897 | 0 |
| 1737417000 | 0.86648931 | 0.00570672 | 0.66 | 0.58176799 | 0.9255798 | 0.57633685 | 0 |
| 1737330600 | 0.86078259 | -0.024781 | -2.80 | 0.88516222 | 0.90217889 | 0.84658909 | 0 |
| 1737244200 | 0.88556388 | 0.00063276 | 0.07 | 0.88548679 | 0.89057586 | 0.86849134 | 0 |
|
BICHIP/BTC 0.00000849 BTC
+0.00%
|
BICHIP/EUR 0.632037 €
-0.29%
|
|
BICHIP/USD $ 0.718759
-0.31%
|
BICHIP/GBP £ 0.541354
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
