S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
EOS (LAToken:EOSETH)
EOS (LAToken:EOSETH) Historical

EOSETH EOS

0.000262

-0.00000100 (-0.38%)

00:58:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	LAToken	922,102,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.38%	0.000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000265	0.000261	0.000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:58:39	346.15	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.38	31,838.86	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000263	-0.00000500	-1.87%	0.000266	0.000266	0.000262	60,775.00
May 03 2024	0.000267	-0.00000700	-2.56%	0.000274	0.000275	0.000267	48,291.00
May 02 2024	0.000274	0.00001	3.79%	0.000263	0.000277	0.000261	86,075.00
May 01 2024	0.000264	0.000011	4.36%	0.000253	0.000264	0.00025	65,501.00
Apr 30 2024	0.000252	0.00000200	0.80%	0.000251	0.000264	0.000228	97,358.00
Apr 29 2024	0.00025	0.00000800	3.30%	0.000242	0.000254	0.00024	101,510.00
Apr 28 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	40,820.00
Apr 27 2024	0.000248	-0.000017	-6.41%	0.000265	0.000268	0.000248	59,083.00
Apr 26 2024	0.000265	-0.000018	-6.36%	0.000282	0.000282	0.000255	38,275.00
Apr 25 2024	0.000283	0.000021	8.02%	0.000262	0.000293	0.000262	15,695.00
Apr 24 2024	0.000262	0.00000070	0.27%	0.00026	0.000266	0.000259	49,608.00
Apr 23 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000267	0.000257	62,101.00
Apr 22 2024	0.000265	0.00000700	2.72%	0.000259	0.000277	0.000257	68,648.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000262	0.000256	73,167.00
Apr 20 2024	0.000261	0.00000600	2.36%	0.000254	0.000275	0.000254	122,419.00
Apr 19 2024	0.000254	0.00000700	2.83%	0.000248	0.000256	0.000246	99,832.00
Apr 18 2024	0.000247	0.00000200	0.82%	0.000245	0.00025	0.00024	107,826.00
Apr 17 2024	0.000245	0.00000100	0.41%	0.000242	0.000248	0.000226	110,748.00
Apr 16 2024	0.000244	-0.00000040	-0.16%	0.000242	0.000245	0.000238	88,376.00
Apr 15 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000252	0.000235	94,930.00
Apr 14 2024	0.000246	0.00000200	0.82%	0.00024	0.00025	0.000237	51,138.00
Apr 13 2024	0.000243	-0.000046	-15.88%	0.000288	0.00029	0.00023	82,388.00
Apr 12 2024	0.00029	-0.000028	-8.82%	0.000319	0.000326	0.000284	112,545.00
Apr 11 2024	0.000318	0.000019	6.37%	0.000299	0.000323	0.000296	102,291.00
Apr 10 2024	0.000298	-0.00000700	-2.29%	0.000305	0.000308	0.000294	80,735.00
Apr 09 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000295	58,285.00
Apr 08 2024	0.000298	-0.00000020	-0.07%	0.000298	0.000312	0.00029	87,074.00
Apr 07 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	79,497.00
Apr 06 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	67,188.00
Apr 05 2024	0.000299	0.00000010	0.03%	0.000299	0.000301	0.000295	93,056.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions