We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744416121 | MCAN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCAN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MCAN | 0 | 19 hours ago |
| 0.0291 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744416121 | MCAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MCAN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MCAN | 0 | 19 hours ago |
| 0.00558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | MCAN/USDT | https://exchange.latoken.com/exchange/MCAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MCAN-USDT | 0 | 19 hours ago |
| 1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | MCAN/BTC | https://exchange.latoken.com/exchange/MCAN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MCAN-BTC | 0 | 19 hours ago |
| 1.877E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | MCAN/ETH | https://exchange.latoken.com/exchange/MCAN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MCAN-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01247862 | 0.0002917 | 2.33759822801 | 0.01124509 | 0.01270147 | 0 | CX |
| 4 | 0.01260717 | 0.00016315 | 1.29410486255 | 0.01124509 | 0.01330998 | 0 | CX |
| 12 | 0.01564464 | -0.00287432 | -18.372554434 | 0.01124509 | 0.016353 | 0 | CX |
| 26 | 0.00937997 | 0.00339035 | 36.144571891 | 0.00901342 | 0.016353 | 0 | CX |
| 52 | 0.01050135 | 0.00226897 | 21.6064601218 | 0.0074508 | 0.016353 | 0 | CX |
| 156 | 0.00595155 | 0.00681877 | 114.571330158 | 0.00232648 | 0.1006832 | 4853.18188353 | CX |
| 260 | 0.03460024 | -0.02182992 | -63.0918167042 | 0.00232648 | 1.404225 | 23149.4360426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.012505 | 0.00055542 | 4.65 | 0.01192125 | 0.01263704 | 0.0118515 | 0 |
| 1744329000 | 0.01194958 | -0.000455 | -3.67 | 0.01237862 | 0.01238322 | 0.01177549 | 0 |
| 1744242600 | 0.01240506 | -6.2E-5 | -0.50 | 0.01247862 | 0.01270147 | 0.01124509 | 0 |
| 1744156200 | 0.01246713 | 0 | 0.00 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1744069800 | 0.01246713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01246713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01246713 | -0.000109 | -0.87 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1743810600 | 0.01257659 | 8.8E-5 | 0.70 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1743724200 | 0.01248833 | 0.0001 | 0.81 | 0.01237197 | 0.01256864 | 0.01218493 | 0 |
| 1743637800 | 0.01238868 | -0.000386 | -3.02 | 0.01277602 | 0.01323772 | 0.01234773 | 0 |
| 1743551400 | 0.01277435 | 0.00040923 | 3.31 | 0.0123826 | 0.01282371 | 0.01236295 | 0 |
| 1743465000 | 0.01236512 | 2.2E-5 | 0.18 | 0.01303323 | 0.01316454 | 0.01220129 | 0 |
| 1743378600 | 0.01234284 | -3.2E-5 | -0.26 | 0.01238842 | 0.01252624 | 0.01223389 | 0 |
| 1743292200 | 0.01237466 | -0.000274 | -2.17 | 0.01265215 | 0.01268454 | 0.01225412 | 0 |
| 1743205800 | 0.0126486 | -0.000421 | -3.22 | 0.01307009 | 0.01312433 | 0.01253776 | 0 |
| 1743119400 | 0.01306986 | 3.8E-5 | 0.29 | 0.01303323 | 0.01316454 | 0.01288295 | 0 |
| 1743033000 | 0.01303195 | -7.9E-5 | -0.60 | 0.01310399 | 0.0132446 | 0.01288515 | 0 |
| 1742946600 | 0.01311067 | 2.2E-5 | 0.17 | 0.01312754 | 0.01328022 | 0.01295531 | 0 |
| 1742860200 | 0.01308877 | 0.00023477 | 1.83 | 0.01289329 | 0.01330998 | 0.01283684 | 0 |
| 1742773800 | 0.012854 | 0.00028605 | 2.28 | 0.01259019 | 0.0128769 | 0.01259019 | 0 |
| 1742687400 | 0.01256795 | -4.2E-5 | -0.33 | 0.01260422 | 0.01267134 | 0.01255489 | 0 |
| 1742601000 | 0.01260985 | -1.9E-5 | -0.15 | 0.01261968 | 0.01271642 | 0.01247994 | 0 |
| 1742514600 | 0.01262883 | -0.000401 | -3.08 | 0.01307114 | 0.01311658 | 0.01254434 | 0 |
| 1742428200 | 0.01302968 | 0.00062825 | 5.07 | 0.01240233 | 0.01305 | 0.0123903 | 0 |
| 1742341800 | 0.01240143 | -0.000215 | -1.70 | 0.01260875 | 0.01260875 | 0.01217958 | 0 |
| 1742255400 | 0.01261687 | 0.00022729 | 1.83 | 0.01265199 | 0.01269796 | 0.0123645 | 0 |
| 1742169000 | 0.01238958 | -0.00027 | -2.13 | 0.01265199 | 0.0127298 | 0.01230286 | 0 |
| 1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01255298 | 0 |
| 1741996200 | 0.01260274 | 0.00043866 | 3.61 | 0.01215559 | 0.01278481 | 0.01212828 | 0 |
| 1741909800 | 0.01216408 | -0.000389 | -3.10 | 0.01256366 | 0.01264517 | 0.01198756 | 0 |
| 1741823400 | 0.01255307 | 0.00015372 | 1.24 | 0.01242748 | 0.01265567 | 0.01210878 | 0 |
| 1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
| 1741650600 | 0.01183424 | -0.000235 | -1.95 | 0.01361942 | 0.01391716 | 0.01162771 | 0 |
| 1741564200 | 0.01206926 | -0.000848 | -6.56 | 0.01292317 | 0.01296502 | 0.012015 | 0 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01302755 | 0.01279452 | 0 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01361942 | 0.01391716 | 0.01285835 | 0 |
| 1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01391716 | 0.01318141 | 0 |
| 1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01364638 | 0.01296531 | 0 |
| 1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01333454 | 0.01225666 | 0 |
| 1741045800 | 0.01295447 | -0.001179 | -8.34 | 0.01371632 | 0.01404166 | 0.01276058 | 0 |
| 1740959400 | 0.01413331 | 0.00126345 | 9.82 | 0.01291595 | 0.01425954 | 0.0127514 | 0 |
| 1740873000 | 0.01286986 | 0.00020101 | 1.59 | 0.0126315 | 0.01297655 | 0.01257553 | 0 |
| 1740786600 | 0.01266885 | -2.3E-5 | -0.18 | 0.0127035 | 0.01276285 | 0.01174677 | 0 |
| 1740700200 | 0.01269157 | 0.00010969 | 0.87 | 0.01264097 | 0.01302479 | 0.01239588 | 0 |
| 1740613800 | 0.01258188 | -0.000731 | -5.49 | 0.01329483 | 0.01338859 | 0.01232581 | 0 |
| 1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01289986 | 0 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.0144988 | 0.01373759 | 0 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01429018 | 0 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01436597 | 0 |
| 1740181800 | 0.01441776 | -0.000345 | -2.34 | 0.01474791 | 0.01492194 | 0.01422848 | 0 |
| 1740095400 | 0.01476256 | 0.00027588 | 1.90 | 0.01449457 | 0.01481133 | 0.01446816 | 0 |
| 1740009000 | 0.01448668 | 0.00017651 | 1.23 | 0.01433606 | 0.01452352 | 0.01425394 | 0 |
| 1739922600 | 0.01431017 | -5.5E-5 | -0.38 | 0.01437955 | 0.01448506 | 0.01400914 | 0 |
| 1739836200 | 0.01436566 | -5.6E-5 | -0.39 | 0.0146473 | 0.01465933 | 0.01428364 | 0 |
| 1739749800 | 0.01442203 | -0.000216 | -1.48 | 0.0146473 | 0.01466045 | 0.01441397 | 0 |
| 1739663400 | 0.01463818 | 2.8E-5 | 0.19 | 0.01461899 | 0.01469065 | 0.01459089 | 0 |
| 1739577000 | 0.01461059 | 0.00012265 | 0.85 | 0.01450406 | 0.01483029 | 0.01444829 | 0 |
| 1739490600 | 0.01448794 | -0.000161 | -1.10 | 0.01468379 | 0.01471086 | 0.01429268 | 0 |
| 1739404200 | 0.01464938 | 0.0002794 | 1.94 | 0.01436249 | 0.01471453 | 0.01412184 | 0 |
| 1739317800 | 0.01436998 | -0.000238 | -1.63 | 0.01462449 | 0.01477499 | 0.01423152 | 0 |
| 1739231400 | 0.01460771 | 0.00015273 | 1.06 | 0.01448638 | 0.01502532 | 0.01446697 | 0 |
| 1739145000 | 0.01445498 | -3.5E-5 | -0.24 | 0.0144749 | 0.01459743 | 0.01421518 | 0 |
| 1739058600 | 0.01449031 | 1.2E-5 | 0.08 | 0.01448185 | 0.01453154 | 0.01435628 | 0 |
| 1738972200 | 0.01447807 | 8.0E-6 | 0.06 | 0.01448638 | 0.01502532 | 0.01435844 | 0 |
| 1738885800 | 0.01447012 | -1.3E-5 | -0.09 | 0.01449317 | 0.01487309 | 0.01436607 | 0 |
| 1738799400 | 0.01448286 | -0.000217 | -1.48 | 0.01467146 | 0.01486166 | 0.01442848 | 0 |
| 1738713000 | 0.01470031 | -0.000549 | -3.60 | 0.01523215 | 0.01526327 | 0.014445 | 0 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.01556063 | 0.01595729 | 0.01411321 | 0 |
| 1738540200 | 0.01464266 | -0.000467 | -3.09 | 0.01508142 | 0.01521627 | 0.01443789 | 0 |
| 1738453800 | 0.01510975 | -0.000239 | -1.56 | 0.01534874 | 0.0154111 | 0.0150418 | 0 |
| 1738367400 | 0.01534876 | -0.000402 | -2.55 | 0.01571708 | 0.01588698 | 0.01523466 | 0 |
| 1738281000 | 0.0157505 | 0.00017599 | 1.13 | 0.01556063 | 0.01595729 | 0.01551047 | 0 |
| 1738194600 | 0.01557451 | 0.00040435 | 2.67 | 0.01519992 | 0.01572235 | 0.01519785 | 0 |
| 1738108200 | 0.01517016 | -9.8E-5 | -0.64 | 0.01535323 | 0.01553045 | 0.01503679 | 0 |
| 1738021800 | 0.01526819 | -0.00018 | -1.17 | 0.01559469 | 0.01586405 | 0.01467372 | 0 |
| 1737935400 | 0.01544792 | -0.000285 | -1.81 | 0.01570961 | 0.01580363 | 0.01541373 | 0 |
| 1737849000 | 0.0157327 | 2.1E-5 | 0.13 | 0.01570905 | 0.0157909 | 0.0156249 | 0 |
| 1737762600 | 0.01571133 | 0.00010947 | 0.70 | 0.01559469 | 0.01607721 | 0.01541446 | 0 |
| 1737676200 | 0.01560186 | 1.5E-5 | 0.10 | 0.01554661 | 0.01600874 | 0.01519069 | 0 |
| 1737589800 | 0.0155872 | -0.000297 | -1.87 | 0.01592592 | 0.01594179 | 0.01550069 | 0 |
| 1737503400 | 0.01588397 | 0.00057498 | 3.76 | 0.01530406 | 0.01608836 | 0.01501641 | 0 |
| 1737417000 | 0.01530899 | 0.00010082 | 0.66 | 0.01451883 | 0.016353 | 0.0138931 | 0 |
| 1737330600 | 0.01520817 | -0.000438 | -2.80 | 0.0156389 | 0.01593955 | 0.0149574 | 0 |
| 1737244200 | 0.015646 | 1.1E-5 | 0.07 | 0.01564464 | 0.01573455 | 0.01534437 | 0 |
| 1737157800 | 0.01563482 | 0.00063127 | 4.21 | 0.0150015 | 0.015886 | 0.0150015 | 0 |
| 1737071400 | 0.01500355 | -2.2E-5 | -0.15 | 0.01506079 | 0.01509208 | 0.01460279 | 0 |
| 1736985000 | 0.01502514 | 0.00053129 | 3.67 | 0.01447314 | 0.01506911 | 0.01447314 | 0 |
| 1736898600 | 0.01449385 | 0.000343 | 2.42 | 0.01417624 | 0.01459663 | 0.01415077 | 0 |
| 1736812200 | 0.01415085 | -1.0E-5 | -0.07 | 0.01451883 | 0.01458277 | 0.01347882 | 0 |
| 1736725800 | 0.01416057 | -2.2E-5 | -0.16 | 0.0141855 | 0.01430424 | 0.01405135 | 0 |
| 1736639400 | 0.0141825 | -2.9E-5 | -0.20 | 0.01420603 | 0.01424347 | 0.01407532 | 0 |
|
MCAN/BTC 0.00000015 BTC
+0.00%
|
MCAN/EUR 0.011251 €
+2.17%
|
|
MCAN/USD $ 0.012770
+2.07%
|
MCAN/GBP £ 0.009761
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
