Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radio Caca V2 | RACAUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.05% | 0.000176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | 0.000182 | 0.000176 | 0.000176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:52:12 | 605.15 | 0.000176 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
226.46 | 1,271,686.88 | RACA |
RACAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000176 | -0.00000700 | -3.81% | 0.000184 | 0.000185 | 0.000176 | 5,329,301.00 |
Jun 27 2024 | 0.000184 | 0.00000700 | 3.97% | 0.000177 | 0.000188 | 0.000175 | 5,235,675.00 |
Jun 26 2024 | 0.000177 | -0.00000300 | -1.67% | 0.00018 | 0.000185 | 0.000175 | 4,921,685.00 |
Jun 25 2024 | 0.00018 | 0.00000041 | 0.23% | 0.000179 | 0.000184 | 0.000175 | 5,504,064.00 |
Jun 24 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.000179 | 0.000167 | 5,411,713.00 |
Jun 23 2024 | 0.000174 | -0.00000700 | -3.88% | 0.00018 | 0.000183 | 0.000174 | 5,160,721.00 |
Jun 22 2024 | 0.000181 | -0.00000200 | -1.10% | 0.000181 | 0.000183 | 0.00018 | 5,285,426.00 |
Jun 21 2024 | 0.000182 | -0.00000071 | -0.39% | 0.000182 | 0.000186 | 0.00018 | 5,185,060.00 |
Jun 20 2024 | 0.000183 | -0.00000016 | -0.09% | 0.000183 | 0.000194 | 0.000183 | 5,058,585.00 |
Jun 19 2024 | 0.000183 | 0.00000200 | 1.11% | 0.00018 | 0.000187 | 0.000178 | 5,275,319.00 |
Jun 18 2024 | 0.000181 | -0.000012 | -6.22% | 0.000192 | 0.000192 | 0.000172 | 5,438,622.00 |
Jun 17 2024 | 0.000193 | -0.000019 | -8.96% | 0.000211 | 0.000213 | 0.00019 | 4,809,403.00 |
Jun 16 2024 | 0.000212 | 0.00000017 | 0.08% | 0.000211 | 0.000215 | 0.000209 | 4,724,873.00 |
Jun 15 2024 | 0.000212 | 0.00000060 | 0.28% | 0.000211 | 0.000216 | 0.00021 | 4,624,708.00 |
Jun 14 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000216 | 0.000222 | 0.000203 | 4,418,323.00 |
Jun 13 2024 | 0.000215 | -0.000014 | -6.11% | 0.000228 | 0.000229 | 0.000215 | 4,377,242.00 |
Jun 12 2024 | 0.000229 | 0.00001 | 4.56% | 0.000221 | 0.00024 | 0.000214 | 4,237,726.00 |
Jun 11 2024 | 0.000219 | -0.000016 | -6.81% | 0.000236 | 0.000236 | 0.000214 | 4,437,917.00 |
Jun 10 2024 | 0.000235 | -0.00001 | -4.07% | 0.000245 | 0.000246 | 0.000235 | 4,161,078.00 |
Jun 09 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000247 | 0.00025 | 0.000241 | 3,824,947.00 |
Jun 08 2024 | 0.000248 | -0.000011 | -4.26% | 0.000255 | 0.000262 | 0.000245 | 4,028,315.00 |
Jun 07 2024 | 0.000258 | -0.000041 | -13.67% | 0.000298 | 0.000302 | 0.000251 | 3,301,732.00 |
Jun 06 2024 | 0.0003 | 0.000013 | 4.53% | 0.000289 | 0.000312 | 0.000286 | 3,252,662.00 |
Jun 05 2024 | 0.000287 | -0.000013 | -4.33% | 0.000299 | 0.000305 | 0.000284 | 3,397,359.00 |
Jun 04 2024 | 0.0003 | 0.000024 | 8.67% | 0.000285 | 0.000319 | 0.000285 | 3,274,178.00 |
Jun 03 2024 | 0.000277 | -0.000013 | -4.49% | 0.000287 | 0.000287 | 0.000271 | 2,430,290.00 |
Jun 02 2024 | 0.00029 | 0.000042 | 16.93% | 0.000248 | 0.000319 | 0.000247 | 666,451.00 |
Jun 01 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000246 | 0.000248 | 0.000246 | 51.00 |
May 31 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000243 | 0.00025 | 0.00024 | 3,866,594.00 |
May 30 2024 | 0.000244 | -0.000011 | -4.32% | 0.000256 | 0.000258 | 0.000244 | 3,888,462.00 |
May 29 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000255 | 0.000272 | 0.000254 | 3,753,481.00 |