Volume | 4,883 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.081 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,883 | US$ 0.09 | US$ 439 | - | 0.07925 - 0.1751 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:00:23 | 3,888 | US$ 0.09 | USD |
Fitzroy Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTZFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0898 | 0.09 | 0.07925 | 0.081 | 22,500 | 0.0002 | 0.22% |
1 Month | 0.0865 | 0.134 | 0.07925 | 0.0909255 | 16,744 | 0.0035 | 4.05% |
3 Months | 0.128 | 0.1751 | 0.07925 | 0.1167462 | 26,002 | -0.038 | -29.69% |
6 Months | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
1 Year | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
3 Years | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |
5 Years | 0.162 | 0.1751 | 0.07925 | 0.1215891 | 33,886 | -0.072 | -44.44% |