Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 12:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0736 | 0.08 | 0.075 |
FTZFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08705 | 0.08705 | 0.0736 | 0.0778354 | 23,664 | -0.00705 | -8.10% |
| 1 Month | 0.11 | 0.134 | 0.0736 | 0.0836216 | 17,715 | -0.03 | -27.27% |
| 3 Months | 0.1346 | 0.1751 | 0.0736 | 0.1120155 | 25,353 | -0.0546 | -40.56% |
| 6 Months | 0.162 | 0.1751 | 0.0736 | 0.1199626 | 33,012 | -0.082 | -50.62% |
| 1 Year | 0.162 | 0.1751 | 0.0736 | 0.1199626 | 33,012 | -0.082 | -50.62% |
| 3 Years | 0.162 | 0.1751 | 0.0736 | 0.1199626 | 33,012 | -0.082 | -50.62% |
| 5 Years | 0.162 | 0.1751 | 0.0736 | 0.1199626 | 33,012 | -0.082 | -50.62% |
FTZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,000 |
| Jun 13 2024 | 0.075 | -0.0082 | -9.86% | 0.0805 | 0.085 | 0.075 | 43,750 |
| Jun 12 2024 | 0.0832 | -0.00385 | -4.42% | 0.085 | 0.085 | 0.0832 | 27,016 |
| Jun 11 2024 | 0.08705 | 0.00 | 0.00% | 0.08705 | 0.08705 | 0.08705 | 0 |
| Jun 10 2024 | 0.08705 | -0.00295 | -3.28% | 0.08705 | 0.08705 | 0.08705 | 3,888 |
| Jun 07 2024 | 0.09 | 0.009 | 11.11% | 0.09 | 0.09 | 0.09 | 4,883 |
| Jun 06 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| Jun 05 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| Jun 04 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| Jun 03 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| May 31 2024 | 0.081 | -0.005 | -5.81% | 0.0898 | 0.0898 | 0.07925 | 22,500 |
| May 30 2024 | 0.086 | -0.0015 | -1.71% | 0.086 | 0.086 | 0.086 | 12,000 |
| May 29 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 25,000 |
| May 28 2024 | 0.0875 | -0.0022 | -2.45% | 0.0879 | 0.09325 | 0.0875 | 11,700 |
| May 24 2024 | 0.0897 | -0.0085 | -8.66% | 0.086 | 0.1325 | 0.086 | 23,807 |
| May 23 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
| May 22 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
| May 21 2024 | 0.0982 | 0.0002 | 0.20% | 0.134 | 0.134 | 0.0982 | 3,031 |
| May 20 2024 | 0.098 | 0.008 | 8.89% | 0.11 | 0.11 | 0.098 | 15,005 |
| May 17 2024 | 0.09 | 0.004 | 4.65% | 0.086 | 0.095 | 0.086 | 17,600 |
