We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005782 | -5.41477027964 | 0.106782 | 0.11015 | 0.1 | 7289 | 0.10816852 | CS |
| 4 | -0.0034 | -3.25670498084 | 0.1044 | 0.135 | 0.1 | 9497 | 0.11016295 | CS |
| 12 | -0.0582 | -36.5577889447 | 0.1592 | 0.1981 | 0.1 | 20299 | 0.12883899 | CS |
| 26 | -0.034 | -25.1851851852 | 0.135 | 0.2484 | 0.088 | 29437 | 0.14708486 | CS |
| 52 | 0.001 | 1 | 0.1 | 0.2484 | 0.0736 | 32806 | 0.13021437 | CS |
| 156 | -0.061 | -37.6543209877 | 0.162 | 0.2484 | 0.0736 | 32753 | 0.13004084 | CS |
| 260 | -0.061 | -37.6543209877 | 0.162 | 0.2484 | 0.0736 | 32753 | 0.13004084 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
