S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Waves (LAToken:WAVESBTC)
Waves (LAToken:WAVESBTC) Historical

WAVESBTC Waves

0.000038

-0.00000035 (-0.92%)

18:40:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	LAToken	235,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000035	-0.92%	0.00003751	0.00008580	0.00008600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003781	0.00003825	0.00003699	0.00003786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:40:33	0.010000	0.00003751	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	26,677.26	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00003786	-0.00000016	-0.42%	0.00003802	0.00003858	0.00003764	35,188.00
May 05 2024	0.00003802	0.00000020	0.53%	0.00003773	0.00003810	0.00003737	24,153.00
May 04 2024	0.00003782	-0.00000067	-1.74%	0.00003843	0.00003889	0.00003779	37,893.00
May 03 2024	0.00003849	-0.00000100	-2.50%	0.00003992	0.00004005	0.00003845	21,178.00
May 02 2024	0.00003997	0.00000100	2.58%	0.00003860	0.00004205	0.00003817	45,373.00
May 01 2024	0.00003883	0.00000200	5.37%	0.00003716	0.00003907	0.00003586	42,608.00
Apr 30 2024	0.00003725	-0.00000300	-7.43%	0.00004031	0.00004113	0.00003704	15,832.00
Apr 29 2024	0.00004040	0.00000300	8.00%	0.00003749	0.00004688	0.00003734	49,608.00
Apr 28 2024	0.00003752	-0.00000033	-0.87%	0.00003769	0.00003897	0.00003750	24,122.00
Apr 27 2024	0.00003785	0.00000065	1.75%	0.00003722	0.00003805	0.00003637	31,088.00
Apr 26 2024	0.00003720	-0.00000046	-1.22%	0.00003751	0.00003780	0.00003687	31,318.00
Apr 25 2024	0.00003766	-0.00000041	-1.08%	0.00003794	0.00003846	0.00003697	30,127.00
Apr 24 2024	0.00003807	-0.00000100	-2.56%	0.00003899	0.00003994	0.00003790	44,336.00
Apr 23 2024	0.00003907	-0.00000044	-1.11%	0.00003946	0.00004007	0.00003868	33,594.00
Apr 22 2024	0.00003951	0.00000012	0.30%	0.00003978	0.00004007	0.00003907	33,026.00
Apr 21 2024	0.00003939	-0.00000100	-2.47%	0.00004048	0.00004058	0.00003924	28,701.00
Apr 20 2024	0.00004052	0.00000100	2.56%	0.00003903	0.00004097	0.00003892	36,279.00
Apr 19 2024	0.00003909	-0.00000100	-2.48%	0.00003981	0.00003983	0.00003847	14,975.00
Apr 18 2024	0.00004028	-0.00000015	-0.37%	0.00004016	0.00004212	0.00003872	26,244.00
Apr 17 2024	0.00004043	0.00000400	10.87%	0.00003665	0.00004206	0.00003598	54,490.00
Apr 16 2024	0.00003680	-0.00000031	-0.84%	0.00003714	0.00003725	0.00003575	28,435.00
Apr 15 2024	0.00003711	-0.00000100	-2.60%	0.00003830	0.00004006	0.00003595	33,216.00
Apr 14 2024	0.00003845	0.00000200	5.47%	0.00003645	0.00004028	0.00003572	17,217.00
Apr 13 2024	0.00003653	-0.00000200	-5.13%	0.00003871	0.00004034	0.00003362	35,944.00
Apr 12 2024	0.00003901	-0.00000500	-11.33%	0.00004427	0.00004451	0.00003706	46,600.00
Apr 11 2024	0.00004415	-0.00000100	-2.20%	0.00004526	0.00004527	0.00004368	17,134.00
Apr 10 2024	0.00004540	-0.00000094	-2.03%	0.00004634	0.00004635	0.00004343	11,958.00
Apr 09 2024	0.00004634	0.00000100	2.22%	0.00004512	0.00004908	0.00004471	35,935.00
Apr 08 2024	0.00004512	0.00000024	0.53%	0.00004482	0.00004545	0.00004354	28,902.00
Apr 07 2024	0.00004488	0.00000091	2.07%	0.00004375	0.00004684	0.00004359	28,003.00
Apr 06 2024	0.00004397	-0.00000002	-0.05%	0.00004378	0.00004466	0.00004364	24,568.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions