
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1 | Binance | 280710237 | /cdn/crypto/logos/exchanges/BINA.png | $ 583,279,928.52 | 1741714085 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.864367253 | Recently |
2.1 | Coinbase | 222954571.583 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 458,265,281.70 | 1741714087 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 32.4565915061 | Recently |
2.1 | OKX | 51046280.8783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105,262,711.25 | 1741714086 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.43105770208 | Recently |
1.92 | Bitvavo | 30419955.8443 | /cdn/crypto/logos/exchanges/BITV.png | € 57,878,366.65 | 1741714086 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.42838230885 | Recently |
2.1 | Bitstamp | 17881952.211 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,854,634.50 | 1741714087 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.60316356882 | Recently |
2.594E-5 | Binance | 15901523 | /cdn/crypto/logos/exchanges/BINA.png | BTC 411.57 | 1741714085 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.31486276631 | Recently |
2.12 | Kraken | 12131735.7264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,035,525.35 | 1741713688 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.76607632639 | 7 minutes ago |
310.11 | bitFlyer | 7159961.72945 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,179,057,524.61 | 1741714085 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.04231077839 | Recently |
1.92 | Coinbase | 6003046.69857 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,453,579.45 | 1741714087 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.873892977859 | Recently |
1.99 | Bitstamp | 5962354.29251 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,947,282.83 | 1741591897 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.867969184544 | 1 day ago |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 11 | https://crypto.com/exchange/trade/XRP_USD | 0.812955801488 | 6 days ago |
2.11 | DigiFinex | 4443644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,265,055.70 | 1741713709 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.646883071663 | 6 minutes ago |
2.11 | Bitfinex | 3759601.97103 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,724,044.56 | 1741714085 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.54730371543 | Recently |
1.94 | Kraken | 3081008.49523 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,880,786.42 | 1741713687 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.44851753183 | 7 minutes ago |
2.1 | Coinbase | 3077390.51565 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,385,134.43 | 1741714087 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.447990844781 | Recently |
1.92 | Binance | 2950359 | /cdn/crypto/logos/exchanges/BINA.png | € 5,649,956.85 | 1741714085 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.42949824343 | Recently |
2.602E-5 | DigiFinex | 2481636 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 64.15 | 1741713481 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.361263935281 | 10 minutes ago |
2.08 | LBank | 2042313.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,205,114.22 | 1741711539 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.297309624086 | 42 minutes ago |
2.11 | Gate.io | 1710800.711 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,562,664.11 | 1741713838 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.249049658104 | Recently |
0.001107 | Binance | 1381034 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,520.33 | 1741714085 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.201043899104 | Recently |
2.11 | Kucoin | 1201487.12188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,516,564.57 | 1741713770 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.174906378631 | 5 minutes ago |
0.00110758 | DigiFinex | 1093675 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,202.63 | 1741714013 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.159211638781 | Recently |
2.1 | HTX | 932736.706261 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,921,669.14 | 1741714085 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.135783061289 | Recently |
2.591E-5 | Bitfinex | 664853.02208 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 17.07 | 1741714081 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0967859182976 | Recently |
2.2 | Gemini | 627412.848341 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,355,498.65 | 1741648463 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0913355684064 | 18 hours ago |
2.1 | EXMO | 484002.55704 | /cdn/crypto/logos/exchanges/EXMO.png | $ 995,837.85 | 1741714034 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0704586282769 | Recently |
1.62 | Bitstamp | 243200.990854 | /cdn/crypto/logos/exchanges/BSTP.png | £ 395,127.21 | 1741714087 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0354039621525 | Recently |
2.595E-5 | Kucoin | 214574.963503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.58 | 1741713763 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0312367308211 | 5 minutes ago |
2.638E-5 | Bitstamp | 158595.664841 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.20 | 1741591897 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0230875495032 | 1 day ago |
2.592E-5 | EXMO | 146290.657061 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.76 | 1741714034 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0212962491134 | Recently |
0.0011089 | Kucoin | 93502.1394 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 102.95 | 1741713780 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0136115654499 | 5 minutes ago |
2.13 | Upbit | 74695.3925052 | /cdn/crypto/logos/exchanges/UPBT.png | $ 148,614.55 | 1741713690 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.010873774979 | 7 minutes ago |
2.62E-5 | Upbit | 58152.5937286 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.51 | 1741713665 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00846555854977 | 7 minutes ago |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.0068695343886 | 6 days ago |
2.13 | Bitstamp | 47112.2330519 | /cdn/crypto/logos/exchanges/BSTP.png | $ 94,806.57 | 1741714087 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0068583590471 | Recently |
0.001108 | EXMO | 25741.2968712 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 28.37 | 1741714035 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00374728695382 | Recently |
2.609E-5 | HitBTC | 19928.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.503536 | 1741713707 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00290107501981 | 6 minutes ago |
2.15 | EXMO | 19127.8531396 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40,379.41 | 1741713973 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00278453548333 | Recently |
0.0011106 | Kraken | 19001.3498699 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.84 | 1741713674 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00276611978133 | 7 minutes ago |
2.611E-5 | Gate.io | 18211.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.468459 | 1741712918 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00265118986523 | 19 minutes ago |
1.93 | EXMO | 15164.9144301 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,088.39 | 1741714032 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00220763104066 | Recently |
2.63E-5 | CEX.IO | 14264.622106 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.370270 | 1741709321 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00207657106736 | 1 hour ago |
0.00110857 | HitBTC | 9022.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.00 | 1741713412 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.00131343506045 | 11 minutes ago |
1.93 | CEX.IO | 5142.067548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,913.91 | 1741714085 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.000748556016222 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000700360887994 | 6 days ago |
1.67 | EXMO | 3926.22459433 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,509.66 | 1741714033 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000571559788682 | Recently |
1.95 | CEX.IO | 3155.562564 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,153.32 | 1741670543 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.00045937073362 | 12 hours ago |
1.76 | CEX.IO | 1554.84086 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,801.80 | 1741714084 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000226345816961 | Recently |
2.623E-5 | HTX | 1173.19121267 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030408 | 1741714086 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000170787204218 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741651336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741651331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741713644 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741713645 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741713646 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651351 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741651327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741670543 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 12 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741651339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 hours ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 67 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 68 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 days ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 11 days ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 11 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 11 days ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741651333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 17 hours ago |
2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 75 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.37 | -0.27 | -11.3924050633 | 1.99 | 2.65 | 275518967.073 | CX |
4 | 2.42 | -0.32 | -13.2231404959 | 1.95 | 2.99 | 219116317.007 | CX |
12 | 2.48 | -0.38 | -15.3225806452 | 1.84 | 3.4 | 218944922.832 | CX |
26 | 0.5409 | 1.5591 | 288.24181919 | 0.4861 | 3.4 | 216480692.489 | CX |
52 | 0.6078 | 1.4922 | 245.508390918 | 0.38249 | 3.4 | 150545576.043 | CX |
156 | 0.73722 | 1.36278 | 184.853910637 | 0.28704 | 3.4 | 92948174.0794 | CX |
260 | 0.2117 | 1.8883 | 891.96976854 | 0.1105 | 3.4 | 90858720.0407 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions