S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Civic (MERCATOX:CVCBTC)
Civic (MERCATOX:CVCBTC) Historical

CVCBTC Civic

0.00000238

-0.00000011 (-4.42%)

18:07:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	MERCATOX	83,809,001	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-4.42%	0.00000238	21,000.00000000	1.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000284	0.00000285	0.00000219	0.00000249	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:01:54	3,805.37	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	695,511.99	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000249	-0.00000028	-10.11%	0.00000260	0.00000284	0.00000219	879,766.00
Jun 24 2024	0.00000277	0.00000021	8.20%	0.00000270	0.00000285	0.00000219	806,161.00
Jun 23 2024	0.00000256	0.00000014	5.79%	0.00000250	0.00000284	0.00000217	897,179.00
Jun 22 2024	0.00000242	-0.00000003	-1.22%	0.00000253	0.00000283	0.00000233	700,225.00
Jun 21 2024	0.00000245	0.00000025	11.36%	0.00000285	0.00000285	0.00000216	704,028.00
Jun 20 2024	0.00000220	0.00000004	1.85%	0.00000227	0.00000269	0.00000216	833,274.00
Jun 19 2024	0.00000216	-0.00000013	-5.68%	0.00000215	0.00000287	0.00000215	845,489.00
Jun 18 2024	0.00000229	-0.00000028	-10.89%	0.00000215	0.00000280	0.00000215	649,811.00
Jun 17 2024	0.00000257	0.00000007	2.80%	0.00000264	0.00000287	0.00000216	694,026.00
Jun 16 2024	0.00000250	-0.00000012	-4.58%	0.00000282	0.00000286	0.00000218	805,631.00
Jun 15 2024	0.00000262	0.00000043	19.63%	0.00000226	0.00000286	0.00000219	838,852.00
Jun 14 2024	0.00000219	-0.00000022	-9.13%	0.00000259	0.00000285	0.00000219	709,480.00
Jun 13 2024	0.00000241	-0.00000006	-2.43%	0.00000278	0.00000278	0.00000218	805,089.00
Jun 12 2024	0.00000247	0.00000000	0.00%	0.00000231	0.00000290	0.00000219	845,107.00
Jun 11 2024	0.00000247	-0.00000013	-5.00%	0.00000255	0.00000291	0.00000219	866,706.00
Jun 10 2024	0.00000260	0.00000041	18.72%	0.00000284	0.00000293	0.00000217	589,549.00
Jun 09 2024	0.00000219	-0.00000002	-0.90%	0.00000246	0.00000293	0.00000218	689,629.00
Jun 08 2024	0.00000221	-0.00000063	-22.18%	0.00000281	0.00000296	0.00000214	634,746.00
Jun 07 2024	0.00000284	-0.00000003	-1.05%	0.00000278	0.00000297	0.00000269	699,888.00
Jun 06 2024	0.00000287	0.00000018	6.69%	0.00000281	0.00000296	0.00000269	702,332.00
Jun 05 2024	0.00000269	-0.00000001	-0.37%	0.00000272	0.00000296	0.00000269	696,695.00
Jun 04 2024	0.00000270	-0.00000008	-2.88%	0.00000279	0.00000297	0.00000269	688,418.00
Jun 03 2024	0.00000278	-0.00000018	-6.08%	0.00000277	0.00000296	0.00000269	549,633.00
Jun 02 2024	0.00000296	0.00000017	6.09%	0.00000284	0.00000304	0.00000269	639,867.00
Jun 01 2024	0.00000279	-0.00000016	-5.42%	0.00000304	0.00000305	0.00000269	503,300.00
May 31 2024	0.00000295	0.00000002	0.68%	0.00000283	0.00000306	0.00000269	563,437.00
May 30 2024	0.00000293	-0.00000041	-12.28%	0.00000342	0.00000342	0.00000268	609,748.00
May 29 2024	0.00000334	0.00000056	20.14%	0.00000342	0.00000345	0.00000265	576,686.00
May 28 2024	0.00000278	-0.00000054	-16.27%	0.00000327	0.00000342	0.00000262	649,709.00
May 27 2024	0.00000332	0.00000045	15.68%	0.00000261	0.00000341	0.00000259	532,203.00
May 26 2024	0.00000287	-0.00000048	-14.33%	0.00000256	0.00000344	0.00000256	518,358.00
May 25 2024	0.00000335	0.00000046	15.92%	0.00000326	0.00000342	0.00000260	714,977.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions