S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Dogecoin (MERCATOX:DOGEBTC)
Dogecoin (MERCATOX:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000225

0.00 (0.00%)

19:02:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	MERCATOX	20,490,962,178	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000225	184,801.00000000	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000225	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	5.00
May 10 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
May 09 2024	0.00000225	-0.00000014	-5.86%	0.00000225	0.00000225	0.00000225	155.00
May 08 2024	0.00000239	-0.00000018	-7.00%	0.00000239	0.00000239	0.00000239	5.00
May 07 2024	0.00000257	0.00000023	9.83%	0.00000257	0.00000257	0.00000257	270.00
May 06 2024	0.00000234	0.00000001	0.43%	0.00000234	0.00000234	0.00000234	73.00
May 05 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
May 04 2024	0.00000233	0.00000011	4.95%	0.00000233	0.00000233	0.00000233	33.00
May 03 2024	0.00000222	0.00000004	1.83%	0.00000220	0.00000222	0.00000220	10.00
May 02 2024	0.00000218	0.00000000	0.00%	0.00000218	0.00000218	0.00000218	0.00
May 01 2024	0.00000218	0.00000000	0.00%	0.00000217	0.00000251	0.00000213	308.00
Apr 30 2024	0.00000218	0.00000001	0.46%	0.00000220	0.00000220	0.00000216	113.00
Apr 29 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	7.00
Apr 28 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	254.00
Apr 27 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	0.00
Apr 26 2024	0.00000217	0.00000002	0.93%	0.00000220	0.00000257	0.00000217	424.00
Apr 25 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	0.00
Apr 24 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	0.00
Apr 23 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	0.00
Apr 22 2024	0.00000215	-0.00000014	-6.11%	0.00000215	0.00000215	0.00000215	949.00
Apr 21 2024	0.00000229	0.00000006	2.69%	0.00000229	0.00000229	0.00000229	453.00
Apr 20 2024	0.00000223	-0.00000003	-1.33%	0.00000223	0.00000223	0.00000223	947.00
Apr 19 2024	0.00000226	-0.00000029	-11.37%	0.00000226	0.00000226	0.00000226	45.00
Apr 18 2024	0.00000255	0.00000029	12.83%	0.00000255	0.00000255	0.00000255	110.00
Apr 17 2024	0.00000226	-0.00000024	-9.60%	0.00000226	0.00000226	0.00000226	1,216.00
Apr 16 2024	0.00000250	0.00000033	15.21%	0.00000250	0.00000250	0.00000250	268.00
Apr 15 2024	0.00000217	0.00000000	0.00%	0.00000217	0.00000217	0.00000217	0.00
Apr 14 2024	0.00000217	-0.00000024	-9.96%	0.00000217	0.00000217	0.00000217	173.00
Apr 13 2024	0.00000241	-0.00000026	-9.74%	0.00000244	0.00000244	0.00000241	44.00
Apr 12 2024	0.00000267	-0.00000004	-1.48%	0.00000273	0.00000273	0.00000267	10,284.00

See More Historical Prices »

Credit Mutuel Arkea null

Montero Mining and Explo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions