S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
EOS (MERCATOX:EOSETH)
EOS (MERCATOX:EOSETH) Historical

EOSETH EOS

0.000262

-0.00000421 (-1.58%)

15:11:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	MERCATOX	937,949,940	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000421	-1.58%	0.000262	700,000.00	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.00027	0.00026	0.000266	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	15:09:50	7,074.17	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
113.18	427,297.28	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000265	-0.00000300	-1.12%	0.000265	0.00027	0.000251	498,404.00
May 15 2024	0.000268	-0.000012	-4.30%	0.0003	0.0003	0.00026	530,784.00
May 14 2024	0.000279	0.000033	13.38%	0.000292	0.000299	0.000241	501,755.00
May 13 2024	0.000247	-0.00004	-13.95%	0.000274	0.000299	0.000242	497,385.00
May 12 2024	0.000287	0.000044	18.10%	0.000299	0.000299	0.000242	497,745.00
May 11 2024	0.000243	-0.000023	-8.64%	0.000287	0.000299	0.000241	510,312.00
May 10 2024	0.000266	0.000021	8.55%	0.000274	0.0003	0.000241	505,480.00
May 09 2024	0.000246	-0.000021	-7.87%	0.000296	0.000323	0.000241	472,631.00
May 08 2024	0.000267	-0.000026	-8.87%	0.000286	0.000298	0.000242	535,352.00
May 07 2024	0.000293	0.000048	19.58%	0.000286	0.0003	0.000241	528,645.00
May 06 2024	0.000245	-0.000042	-14.63%	0.000277	0.000299	0.000241	494,511.00
May 05 2024	0.000287	0.000041	16.66%	0.000251	0.000325	0.000241	574,353.00
May 04 2024	0.000246	-0.000017	-6.47%	0.000269	0.000269	0.000241	471,710.00
May 03 2024	0.000263	0.000017	6.92%	0.000261	0.000269	0.000241	531,055.00
May 02 2024	0.000246	-0.00000098	-0.40%	0.000263	0.000269	0.000241	542,825.00
May 01 2024	0.000247	-0.000014	-5.37%	0.000249	0.000269	0.00024	680,941.00
Apr 30 2024	0.000261	0.00002	8.29%	0.00026	0.000269	0.000241	948,646.00
Apr 29 2024	0.000241	-0.000018	-6.95%	0.000252	0.000268	0.00024	956,064.00
Apr 28 2024	0.000259	0.000016	6.58%	0.000243	0.000268	0.000241	913,914.00
Apr 27 2024	0.000243	-0.000022	-8.29%	0.000262	0.000269	0.00024	835,673.00
Apr 26 2024	0.000266	0.00000600	2.32%	0.000251	0.000269	0.00025	891,574.00
Apr 25 2024	0.000259	-0.00000200	-0.76%	0.000248	0.00027	0.000243	943,587.00
Apr 24 2024	0.000261	0.000012	4.81%	0.000258	0.00027	0.000241	1,003,831.00
Apr 23 2024	0.000249	-0.00000900	-3.48%	0.000256	0.00026	0.00024	865,077.00
Apr 22 2024	0.000258	0.00000400	1.57%	0.000245	0.00026	0.000245	882,096.00
Apr 21 2024	0.000254	-0.00000600	-2.31%	0.000257	0.000269	0.000241	824,923.00
Apr 20 2024	0.00026	0.000016	6.57%	0.000255	0.00027	0.00024	768,046.00
Apr 19 2024	0.000244	0.00000200	0.83%	0.00024	0.000259	0.00024	828,241.00
Apr 18 2024	0.000242	-0.00001	-3.97%	0.000254	0.000254	0.00024	981,677.00
Apr 17 2024	0.000252	-0.00000200	-0.79%	0.000245	0.000255	0.00024	859,993.00

See More Historical Prices »

Resources and Energy (PK)

Decentralized Asset Trading Plat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions