S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Ethereum (MERCATOX:ETHBTC)
Ethereum (MERCATOX:ETHBTC) Historical

ETHBTC Ethereum

0.050058

0.000295 (0.59%)

00:49:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	MERCATOX	349,836,939,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029480	0.59%	0.05005847	203,580.00000000	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05009891	0.05067864	0.04967874	0.04976367	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	00:49:02	0.950656	0.05005847	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.46	88.75	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05016569	0.00080581	1.63%	0.04922359	0.05070654	0.04900716	455.00
Apr 30 2024	0.04935988	0.00046304	0.95%	0.04920104	0.04994889	0.04880916	535.00
Apr 29 2024	0.04889684	-0.00297300	-5.73%	0.05177086	0.05184513	0.04200001	476.00
Apr 28 2024	0.05186965	0.00167957	3.35%	0.05072895	0.05198345	0.05006441	534.00
Apr 27 2024	0.05019008	0.00154569	3.18%	0.04861008	0.05091362	0.04723501	548.00
Apr 26 2024	0.04864439	0.00001500	0.03%	0.04900983	0.04900983	0.04840572	541.00
Apr 25 2024	0.04862966	-0.00001000	-0.02%	0.04845825	0.04900995	0.04832163	577.00
Apr 24 2024	0.04863964	-0.00011200	-0.23%	0.04871367	0.04917903	0.04773192	517.00
Apr 23 2024	0.04875157	0.00001600	0.03%	0.04836985	0.04875157	0.04830585	604.00
Apr 22 2024	0.04873510	0.00036249	0.75%	0.04877208	0.04899652	0.04830958	584.00
Apr 21 2024	0.04837261	-0.00031600	-0.65%	0.04831432	0.04897492	0.04816235	585.00
Apr 20 2024	0.04868823	0.00067442	1.40%	0.04803497	0.04887826	0.04792714	568.00
Apr 19 2024	0.04801381	-0.00066500	-1.37%	0.04856435	0.04899224	0.04770352	580.00
Apr 18 2024	0.04867922	-0.00007400	-0.15%	0.04880824	0.04939580	0.04822802	535.00
Apr 17 2024	0.04875350	0.00040801	0.84%	0.04858023	0.04947326	0.04833156	599.00
Apr 16 2024	0.04834549	-0.00036900	-0.76%	0.04875286	0.04907488	0.04830015	524.00
Apr 15 2024	0.04871457	0.00031286	0.65%	0.04744979	0.04898667	0.04710644	634.00
Apr 14 2024	0.04840171	0.00112903	2.39%	0.04687613	0.04888599	0.04664981	853.00
Apr 13 2024	0.04727268	-0.00154600	-3.17%	0.04879964	0.04904456	0.04681000	860.00
Apr 12 2024	0.04881896	-0.00186200	-3.67%	0.05059090	0.05069975	0.04713974	740.00
Apr 11 2024	0.05068128	-0.00026600	-0.52%	0.05085793	0.05106081	0.05000195	771.00
Apr 10 2024	0.05094747	-0.00025100	-0.49%	0.05062229	0.05159428	0.05045336	727.00
Apr 09 2024	0.05119811	-0.00011300	-0.22%	0.05080620	0.05199999	0.05080620	741.00
Apr 08 2024	0.05131160	0.00190695	3.86%	0.04934562	0.05145236	0.04900785	677.00
Apr 07 2024	0.04940465	0.00076326	1.57%	0.04880237	0.04943218	0.04860188	732.00
Apr 06 2024	0.04864139	-0.00029000	-0.59%	0.04888938	0.04963370	0.04841681	801.00
Apr 05 2024	0.04893161	0.00086618	1.80%	0.04862763	0.04927469	0.04802834	737.00
Apr 04 2024	0.04806543	-0.00233300	-4.63%	0.05020271	0.05061102	0.04801983	698.00
Apr 03 2024	0.05039832	0.00014865	0.30%	0.05049178	0.05096108	0.05013689	724.00
Apr 02 2024	0.05024967	0.00005200	0.10%	0.05028180	0.05127034	0.05011123	761.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions