
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.30 | 11.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.80 | 6.30 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
72.00 | 2.65 | 4.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.80 | 3.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.75 | 3.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.30 | 2.25 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.80 | 1.80 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.45 | 1.15 | 1.35 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.48 | 0.70 | 0.48 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 1.10 | 4.50 | 1.10 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 1.05 | 4.50 | 1.05 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 1.25 | 0.60 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 1.35 | 0.60 | 1.35 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 1.65 | 0.55 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.80 | 0.65 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 2.05 | 1.20 | 2.05 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 2.55 | 1.40 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 1.85 | 2.90 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions