We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.2 | 5 | 5.7 | 4.82 | 90450 | 5.19604732 | CS |
| 4 | -0.85 | -14.5547945205 | 5.84 | 6.98 | 4.66 | 120751 | 5.78932196 | CS |
| 12 | -2.01 | -28.7142857143 | 7 | 7 | 4.66 | 119047 | 5.75418356 | CS |
| 26 | -2.01 | -28.7142857143 | 7 | 7 | 4.66 | 119047 | 5.75418356 | CS |
| 52 | -2.01 | -28.7142857143 | 7 | 7 | 4.66 | 119047 | 5.75418356 | CS |
| 156 | -2.01 | -28.7142857143 | 7 | 7 | 4.66 | 119047 | 5.75418356 | CS |
| 260 | -2.01 | -28.7142857143 | 7 | 7 | 4.66 | 119047 | 5.75418356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.99 | -0.04 | -0.80 | 5.01 | 5.03 | 4.95 | 15902 |
| 1734996900 | 5.03 | 0.1 | 2.03 | 5.0599999 | 5.3 | 4.91 | 46113 |
| 1734737700 | 4.93 | -0.07 | -1.38 | 5 | 5.15 | 4.82 | 50564 |
| 1734651300 | 4.999 | -0.16 | -3.12 | 5.19 | 5.2939999 | 4.9 | 126451 |
| 1734564900 | 5.16 | -0.42 | -7.53 | 5.59 | 5.7 | 4.99 | 99871 |
| 1734478500 | 5.58 | 0.79 | 16.49 | 5 | 5.69 | 5 | 129251 |
| 1734392100 | 4.79 | -0.63 | -11.62 | 5.48 | 5.63 | 4.66 | 148096 |
| 1734132900 | 5.42 | -0.32 | -5.57 | 5.75 | 5.75 | 5.4002 | 15118 |
| 1734046500 | 5.74 | 0 | 0.00 | 5.75 | 5.8 | 5.63 | 63810 |
| 1733960100 | 5.74 | 0 | 0.00 | 5.53 | 5.84 | 5.5 | 189017 |
| 1733873700 | 5.74 | 0.06 | 1.06 | 5.67 | 5.755 | 5.62 | 81977 |
| 1733787300 | 5.68 | 0.02 | 0.35 | 5.6 | 5.7428 | 5.6 | 143435 |
| 1733528100 | 5.66 | -0.06 | -1.05 | 5.725 | 5.75 | 5.59 | 52071 |
| 1733441700 | 5.72 | -0.02 | -0.42 | 5.74 | 5.85 | 5.6 | 87177 |
| 1733355300 | 5.744 | -0.16 | -2.64 | 5.92 | 5.92 | 5.6596 | 44428 |
| 1733268900 | 5.9 | -0.2 | -3.28 | 6.1 | 6.4205 | 5.7 | 307851 |
| 1733182500 | 6.1 | -0.52 | -7.85 | 6.66 | 6.98 | 5.91 | 144277 |
| 1732917840 | 6.62 | -0.05 | -0.75 | 6.79 | 6.8828 | 6.5208 | 17197 |
| 1732750500 | 6.67 | 0.72 | 12.10 | 6 | 6.8 | 5.925 | 399594 |
| 1732664100 | 5.95 | 0.23 | 3.93 | 5.84 | 5.9999 | 5.72 | 147980 |
| 1732577700 | 5.725 | 0 | 0.09 | 5.75 | 5.8 | 5.6201 | 233751 |
| 1732318500 | 5.72 | -0.03 | -0.59 | 5.79 | 5.8 | 5.68 | 52150 |
| 1732232100 | 5.7538 | -0.03 | -0.45 | 5.85 | 5.85 | 5.7 | 102100 |
| 1732145700 | 5.78 | 0.12 | 2.12 | 5.74 | 5.85 | 5.57 | 134825 |
| 1732059300 | 5.66 | -0.04 | -0.70 | 5.73 | 5.8 | 5.6 | 170789 |
| 1731972900 | 5.7 | 0.33 | 6.15 | 5.4 | 5.75 | 5.39 | 92138 |
| 1731713700 | 5.3697 | -0.31 | -5.38 | 5.6 | 5.825 | 5.35 | 96246 |
| 1731627300 | 5.675 | -0.07 | -1.13 | 5.75 | 5.75 | 5.63 | 17012 |
| 1731540900 | 5.74 | 0.04 | 0.70 | 5.75 | 5.84 | 5.61 | 85503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
