ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8.16
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.16
Bid
5.00
Ask
9.00
Volume
-
0.00 Day's Range 0.00
7.25 52 Week Range 22.75
Previous Close
8.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.168.168.1600CS
4008.168.168.1600CS
12008.168.168.1600CS
260.172.127659574477.998.177.25367.94560177CS
52-11.715-58.943396226419.87522.757.252675416.28782793CS
156-14.84-64.52173913042324.754.751665215.11414372CS
260-32.59-79.975460122740.7540.754.751334815.13237629CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 8.16
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 7.25 to $ 22.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TONYTony G Co Investment Holdings Ltd
$ 4.63
(741.82%)
169.57k
OWLIOne World Lithium Inc
$ 0.03
(100.00%)
1.63M
RADRadial Research Corp
$ 0.02
(100.00%)
24k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
46k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
1.01k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
11.47M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
31.82k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
51k
TTXTantalex Lithium Resources Corporation
$ 0.005
(-50.00%)
8.3k
GRUVProtium Clean Energy Corp
$ 0.01
(-33.33%)
103k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
11.47M
BGXBGX Black Gold Exploration Corp
$ 0.175
(6.06%)
4.04M
RAINRain City Resources Inc
$ 0.03
(20.00%)
2.57M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.14M
DIGIDigital Commodities Capital Corp
$ 0.065
(-7.14%)
2.01M

Discussion

View Full Feed
shoondale shoondale 2 minutes ago
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
NeutrinoKid NeutrinoKid 3 minutes ago
Yeah. But going through the OTCID new market rules effective July 1st 2025, it makes some sense that there may not have been much for them to benefit fixing their situation, comply to the existing system, and exit the expert market back into anything else before July 1st. If they’re up to sorting an
RSPI
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Oh no, it's the middle east strike SPY drop LMFAO 😂;-)

Buy Buy Buy ;-)
Not likely Not likely 3 minutes ago
And ihub allows her off topic attacks, silliness and corrupt garbage. Always.

This isn’t normal.


SEC is aware.
TWOH
PickStocks PickStocks 3 minutes ago
It is never too late....that is why your messaging is wrong......instead of holding the book...open it and read it...
COOP
gfp927z gfp927z 4 minutes ago
So the plot thickens. Trump had reportedly told Netanyahu previously that the US would not bomb Iran's nuclear program sites. It was announced yesterday that some US personnel were being removed from the Middle East for safety, so not too surprising to see this Israeli attack. and the Iranian 'res
dbergh dbergh 5 minutes ago
Yeah I guess Biden gas at $5.00 >< President Trump Gas at $2.58 > Hmm

, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
Investor082 Investor082 5 minutes ago
You don't seem to have any confidence in your reliable sources anymore, LOL!
NWBO
shoondale shoondale 6 minutes ago
Johnston makes bribery felon their president at MedeSol and Williams pleads with the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next t
MGON
newmedman newmedman 6 minutes ago
You should have thought about that 8 years ago when your guy ripped up the JCPOA.
sin vester sin vester 7 minutes ago
For sure
TWOH
FeMike FeMike 7 minutes ago
Yes Kab, I am placing the blame for the company’s stock price on the CEO/Chairman of the board.

I have no idea why that seems shocking or out of place.
NWBO
gp22 gp22 7 minutes ago
$TDTH @ .22: Looking great tonight on $SBET deal. Proves the concept that massive money is available for Crypto Treasury Strategy....$TDTH $500M deal on tap. LINK:
https://www.globenewswire.com/news-release/2025/06/12/3098438/0/en/Trident-Announces-up-to-500-Million-Financing-Plan-for-XRP-Tre
SBET TDTH
oldstocks oldstocks 7 minutes ago
TJ i did what i said i had to do today. I Got back home later and the Doc office called to get me to schedule an office visit and not an online doctor visit. I hope i ain’t over thinking things but if have to drive an hour to see the doctor in person, scheduled next week it leads me to think somet
AFFU
Eli's Gone Eli's Gone 7 minutes ago
2025 US Open contest Standings Round 1:

Koepka pickers are on top

cut is low 60 and ties---after round 1 there are 61 players at +3 or better

https://investorshub.advfn.com/uimage/uploads/2025/6/12/szbot2025_US_Open_Round_1.jpg
waterchaser waterchaser 8 minutes ago
I received the same BA, with only two semesters of accounting.

So, some of the conversation here is above my pay grade.

However, I still enjoy watching those on the good side, correcting the scammers/pumpers with their garbage posts on the losing side.
HMBL
236T568 236T568 8 minutes ago
Shalom Natanz nuclear facility

https://x.com/Osint613/status/1933334193767080126
puffadder puffadder 8 minutes ago
CJ trying to cover her tracks here
TWOH
fuagf fuagf 9 minutes ago
dbergh, Yeah, "iOOK" does describe where things are under Trump. At least he is carrying on
the long tradition of Democrats creating a healthy economy then Republicans screwing it up.
ducktor ducktor 9 minutes ago
Ok thsnks
GTCH
STRIKERGR21 STRIKERGR21 10 minutes ago
Some folks here have champion this garbage for the last 4 years and some have claimed they go some back in 21 and paid 0.03 and in the last year have been claiming to be adding. They only got one play now to average down and hope for a pump so they get out. INKW and its paid promoters and pumpers
INKW
Zenos Arrow Zenos Arrow 10 minutes ago
>>> Zenos keep defending them, look where it got us. Lol >>>

Try to stay on topic. I’m simply pointing that you’re willfully posting false information. Unless you want to say more about your friend’s company that wanted to partner with HDC. Why bury that lead? It surely would’ve benef
HDVY

Your Recent History

Delayed Upgrade Clock