We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACOG Alpha Cognition Inc

0.00 (0.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 0
Bid Price 0.32
Ask Price 0.365
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Alpha Cognition Inc ACOG CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.35 10:20:31
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.19 - 0.92
Last Trade Type Quantity Price Currency
- 0 $ 0.35 CAD

Alpha Cognition News

Real-Time news about Alpha Cognition Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACOG Message Board. Create One! See More Posts on ACOG Message Board See More Message Board Posts

Historical ACOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3650.280.352921411,1250.03511.11%
1 Month0.360.3850.280.34941246,204-0.01-2.78%
3 Months0.410.4550.230.371192510,889-0.06-14.63%
6 Months0.2350.4750.190.354514524,5650.11548.94%
1 Year0.920.920.190.347174920,623-0.57-61.96%
3 Years1.631.630.190.352478714,924-1.28-78.53%
5 Years1.631.630.190.352478714,924-1.28-78.53%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |