PLUS1
0.64
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.52
High
2.49
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.64 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.66 | 0.64 | 0.64 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 32,600 | - | 0.52 - 2.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:06 | 500 | $ 0.64 | CAD |
Period:
Draw Mode:
Alpha Cognition News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.68 | 0.52 | 0.6312851 | 125,893 | 0.04 | 6.67% |
| 1 Month | 0.75 | 0.75 | 0.52 | 0.6259411 | 62,802 | -0.11 | -14.67% |
| 3 Months | 1.01 | 1.03 | 0.52 | 0.7191572 | 34,685 | -0.37 | -36.63% |
| 6 Months | 1.05 | 1.29 | 0.52 | 0.8346132 | 25,848 | -0.41 | -39.05% |
| 1 Year | 0.78 | 2.49 | 0.52 | 1.10 | 30,276 | -0.14 | -17.95% |
| 3 Years | 1.37 | 2.49 | 0.52 | 1.10 | 27,369 | -0.73 | -53.28% |
| 5 Years | 1.37 | 2.49 | 0.52 | 1.10 | 27,369 | -0.73 | -53.28% |
