PLUS1
1.07
-0.03 (-2.73%)
-0.03 (-2.73%)
Upgrade to Real-Time
Market Closed
Low
0.75
High
2.49
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -2.73% | 1.07 | 14:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.10 | 1.07 | 1.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 3,500 | - | 0.75 - 2.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:30 | 100 | $ 1.07 | CAD |
Period:
Draw Mode:
Alpha Cognition News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.15 | 1.02 | 1.08 | 15,503 | 0.05 | 4.9% |
| 1 Month | 1.05 | 1.29 | 1.02 | 1.10 | 17,841 | 0.02 | 1.9% |
| 3 Months | 1.33 | 1.36 | 0.92 | 1.13 | 29,621 | -0.26 | -19.55% |
| 6 Months | 0.76 | 2.49 | 0.76 | 1.30 | 35,590 | 0.31 | 40.79% |
| 1 Year | 1.37 | 2.49 | 0.75 | 1.26 | 27,557 | -0.30 | -21.9% |
| 3 Years | 1.37 | 2.49 | 0.75 | 1.26 | 27,557 | -0.30 | -21.9% |
| 5 Years | 1.37 | 2.49 | 0.75 | 1.26 | 27,557 | -0.30 | -21.9% |
