ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,620.80
-2.29%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43043
0.09%
Bitcoin
87,581.79
-2.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Alpha Cognition Inc (ACOG) Share Price

Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

Alpha Cognition Inc
Alpha Cognition Inc
0.24
0.00
(0.00%)
Closed March 06 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.24
Bid
0.23
Ask
0.30
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Market Cap
28.37M
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
118,208,000
Dividend Yield
-
PE Ratio
-0.86
Earnings Per Share (EPS)
-0.12
Revenue
-
Net Profit
-13.77M

About Alpha Cognition Inc

Sector
Pharmaceutical Preparations
Industry
Finance Services
Website
www.alphacognition.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Alpha Cognition Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker ACOG. The last closing price for Alpha Cognition was $0.24. Over the last year, Alpha Cognition shares have traded in a share price range of $ 0.24 to $ 0.24.

Alpha Cognition currently has 118,208,000 shares outstanding. The market capitalization of Alpha Cognition is $28.37 million. Alpha Cognition has a price to earnings ratio (PE ratio) of -0.86.

Ask ADVFN Intelligence (AI)

ACOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.240.240.2400CS
4000.240.240.2400CS
12000.240.240.2400CS
26000.240.240.2400CS
52000.240.240.2400CS
156-0.75-75.75757575760.991.190.2164580.59680327CS
260-1.13-82.48175182481.372.490.21104640.9397552CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 0.24
How many Alpha Cognition shares are in issue?
Alpha Cognition has 118,208,000 shares in issue
What is the market cap of Alpha Cognition?
The market capitalisation of Alpha Cognition is CAD 28.37M
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 0.24 to $ 0.24 during the past year
What is the PE ratio of Alpha Cognition?
The price to earnings ratio of Alpha Cognition is -0.86
What is the reporting currency for Alpha Cognition?
Alpha Cognition reports financial results in USD
What is the latest annual profit for Alpha Cognition?
The latest annual profit of Alpha Cognition is USD -13.77M
What is the registered address of Alpha Cognition?
The registered address for Alpha Cognition is 301 - 1228 HAMILTON STREET, VANCOUVER, BC, VANCOUVER, BRITISH COLUMBIA, V6B 6L2
What is the Alpha Cognition website address?
The website address for Alpha Cognition is www.alphacognition.com
Which industry sector does Alpha Cognition operate in?
Alpha Cognition operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSTresOr Resources Ltd
$ 0.095
(90.00%)
22k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44.88k
HHHHelius Minerals Limited
$ 0.475
(69.64%)
319.51k
VPIVitality Products Inc
$ 0.025
(66.67%)
52.5k
EPO.HEncanto Potash Corp
$ 0.045
(50.00%)
7.02k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
28k
EGTEguana Technologies Inc
$ 0.01
(-33.33%)
59.5k
SPICanadian Spirit Resources Inc
$ 0.02
(-33.33%)
23.55k
TOHTotal Helium Ltd
$ 0.01
(-33.33%)
1.5k
NSENew Stratus Energy Inc
$ 0.43
(-14.00%)
3.38M
SLGSan Lorenzo Gold Corp
$ 0.32
(28.00%)
2.39M
TUKTuktu Resources Ltd
$ 0.125
(-3.85%)
2.36M
BNKRBunker Hill Mining Corp
$ 0.15
(-25.00%)
1.96M
RECRecord Resources Inc
$ 0.05
(11.11%)
1.69M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 5 minutes ago
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg
BigBadWolf BigBadWolf 5 minutes ago
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 5 minutes ago
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 6 minutes ago
Wow. That is good value!
The Whale The Whale 6 minutes ago
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL
JohnnyRotton JohnnyRotton 6 minutes ago
2 oz in 3 months = not enough.
NBRI
stealofadeal stealofadeal 6 minutes ago
$BLTH It was good to see those 919 shares get bought. That opened up the offer and thinned it out.
BLTH
Zardiw Zardiw 6 minutes ago
Nice Post PM..............

Z
IFUS
fuagf fuagf 7 minutes ago
Little expectation, to none, is an experienced thought.
TucsonPhil TucsonPhil 7 minutes ago
Critical thinking is better than empty positivity.
TSLA
Carjockey2 Carjockey2 7 minutes ago
You're the most jealous individual on all of ihub.

It's sad!!!

And believe me changing your name three times hasn't helped..


Now run along to the fake funeral... most disgusting thing I've ever heard in my life
HMBL
Sheepdog Sheepdog 7 minutes ago
I am concerned about the recent ELOC deal that gives them $18M worth of stock at a 12.5% discount to market. And up to 2.7M of that stock would be free trading per the recent registration statement...if it hasn't already been issued. If it has. that could be what is causing selloff. We haven't ha
SYTA
Moose412 Moose412 8 minutes ago
Ha!
BLUE
BigBadWolf BigBadWolf 8 minutes ago
15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53,470,295 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40,568,144 40 nasd
15:35:00 0.0007 560,000 Buy 0.0006 0.0007 37,154,414 39 nasd
15:35:00 0.0007 12,072,775 Buy 0.0006 0.0007 36,594,414 38 nasd
RDAR
fuagf fuagf 8 minutes ago
Gawd, Idiot. Maybe Trump acts like a King because he would like to have what
"King" Palmer must have. Envy sucks, no wonder why Trump has so much of it.
NoMoDo NoMoDo 8 minutes ago
What? You were so excited to post when this ran to .004 - about when you bought. Then the Preferred C holder sold big and you had to have lost your shirt. Admittedly, you probably only invested $200, but being a whale and all, that is probably the cost of at least a whale shirt.I never post again
HMBL
Redoocs Redoocs 9 minutes ago
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 9 minutes ago
Lol.............

Z
IFUS
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 10 minutes ago
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 10 minutes ago
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS

Your Recent History

TSXV
ACOG
Alpha Cognition
HITB
VENETH
VeChain
BIT
UC563C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads