0.64
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.52
High
2.49
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alpha Cognition Inc | ACOG | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.64 | 14:59:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.64 | 0.66 | 0.64 | 0.64 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 32,600 | - | 0.52 - 2.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:03:06 | 500 | $ 0.64 | CAD |
Alpha Cognition News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.68 | 0.52 | 0.6312851 | 125,893 | 0.04 | 6.67% |
1 Month | 0.75 | 0.75 | 0.52 | 0.6259411 | 62,802 | -0.11 | -14.67% |
3 Months | 1.01 | 1.03 | 0.52 | 0.7191572 | 34,685 | -0.37 | -36.63% |
6 Months | 1.05 | 1.29 | 0.52 | 0.8346132 | 25,848 | -0.41 | -39.05% |
1 Year | 0.78 | 2.49 | 0.52 | 1.10 | 30,276 | -0.14 | -17.95% |
3 Years | 1.37 | 2.49 | 0.52 | 1.10 | 27,369 | -0.73 | -53.28% |
5 Years | 1.37 | 2.49 | 0.52 | 1.10 | 27,369 | -0.73 | -53.28% |