Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.78% | 0.70 | 11:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.72 | 0.70 | 0.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,500 | - | 0.19 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:02:05 | 1,000 | $ 0.70 | CAD |
Alpha Cognition News
Real-Time news about Alpha Cognition Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.70 | 0.7191867 | 6,148 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.72 | 0.55 | 0.6801434 | 63,588 | 0.00 | 0.00% |
| 3 Months | 0.67 | 0.91 | 0.55 | 0.7088425 | 30,839 | 0.03 | 4.48% |
| 6 Months | 0.32 | 0.99 | 0.28 | 0.7181635 | 25,492 | 0.38 | 118.75% |
| 1 Year | 0.255 | 0.99 | 0.19 | 0.5487831 | 25,078 | 0.445 | 174.51% |
| 3 Years | 1.63 | 1.63 | 0.19 | 0.5407317 | 19,102 | -0.93 | -57.06% |
| 5 Years | 1.63 | 1.63 | 0.19 | 0.5407317 | 19,102 | -0.93 | -57.06% |
