Alpha Cognition Quote - ACOG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.25

Bid

6.20

Ask

6.40

Volume

81,541

6.08 Day's Range 6.50

4.66 52 Week Range 7.00

Previous Close

6.03

Open

6.19

Last Trade

6.3

Last Trade Time

14:26:40

Average Volume (3m)

111,555

Financial Volume

US$ 519,132

VWAP

6.3665

Alpha Cognition Secures Additional U.S. Patent for ZUNVEYL (benzgalantamine) in the Treatment of Mild to Moderate Alzheimer’s disease

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition” (ACI), or the “Company”), a biopharmaceutical company developing novel therapeutics for...

OTC Markets Group Announces Quarterly Index Performance and Rebalancing

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and...

Alpha Cognition Expands Commercial and Medical Teams with Key Leadership Hires to Support the Launch of ZUNVEYL

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Form POS AM - Post-Effective amendments for registration statement

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating...

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies...

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq...

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	3.64842454395	6.03	6.5	5.71	49184	5.87507076	CS
4	0.09	1.46103896104	6.16	7	5.52	105340	6.14974538	CS
12	0.41	7.02054794521	5.84	7	4.66	111555	5.88956613	CS
26	-0.75	-10.7142857143	7	7	4.66	112336	5.85430399	CS
52	-0.75	-10.7142857143	7	7	4.66	112336	5.85430399	CS
156	-0.75	-10.7142857143	7	7	4.66	112336	5.85430399	CS
260	-0.75	-10.7142857143	7	7	4.66	112336	5.85430399	CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?

The current share price of Alpha Cognition is US$ 6.25

What is the 1 year trading range for Alpha Cognition share price?

Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	US$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	US$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	US$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	US$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	US$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	US$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	US$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.79M