ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
94,973.45
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Alpha Cognition Inc (ACOG) Share Price

Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

Alpha Cognition Inc
Alpha Cognition Inc
6.095
0.375
(6.56%)
Closed January 12 3:00PM
Delayed by 15 minutes
6.095
0.00
(0.00%)
After Hours: 6:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.095
Bid
5.25
Ask
7.90
Volume
177,461
5.65 Day's Range 6.1804
4.66 52 Week Range 7.00
Previous Close
5.72
Open
5.74
Last Trade
50
@
6.08
Last Trade Time
Average Volume (3m)
115,726
Financial Volume
US$ 1,059,743
VWAP
5.9717

Ask ADVFN Intelligence (AI)

ACOG Latest News

More News

Form POS AM - Post-Effective amendments for registration statement

January 10 2025
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

January 10 2025
Edgar (US Regulatory)

Alpha Cognition Announces a $44 Million Exclusive Licensing Agreement for the Development and Commercialization of ZUNVEYL (benzgalantamine), an FDA-Approved Treatment for Mild-to-Moderate Alzheimer’s Disease, in China

Alpha Cognition, Inc. (Nasdaq: ACOG) (“ACI” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, and China Medical System...

January 08 2025
Business Wire

Alpha Cognition to Present Q1 2025 ZUNVEYL (benzgalantamine) Launch Strategy Targeting the $2 Billion U.S. Alzheimer’s Long-Term Care Market During Investor Update Call

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

January 06 2025
Business Wire

Alpha Cognition Announces Partial Exercise of Over-allotment Option

Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative disorders, today...

December 16 2024
Business Wire

Alpha Cognition Announces Voluntary Delisting from CSE

Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, or the “Company”), announces that in connection with the Company’s listing on the Nasdaq Capital Market the Company will voluntarily delist...

December 12 2024
Business Wire

Alpha Cognition Announces Positive Interim Pre-Clinical Data for ALPHA-1062 Use in a Military Relevant Model of Repetitive Mild Traumatic Brain Injury

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition” [ACI], or the “Company”), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders...

December 11 2024
Business Wire

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

November 15 2024
Business Wire

Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

November 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4958.839285714295.66.245.41181295.74526244CS
40.34565.756.244.66984175.38915775CS
12-0.905-12.9285714286774.661157265.7087181CS
26-0.905-12.9285714286774.661157265.7087181CS
52-0.905-12.9285714286774.661157265.7087181CS
156-0.905-12.9285714286774.661157265.7087181CS
260-0.905-12.9285714286774.661157265.7087181CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is US$ 6.095
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of US$ 4.66 to US$ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Mindless and meaningless double speak.
Gmenfan Gmenfan 5 minutes ago
You're welcome old timer! ;-)
cojoboy cojoboy 5 minutes ago
COOL MAN..!!! Good for you .....!!! And Good for the Ravens..!!👌👌👌👌👌
IGPK
Monksdream Monksdream 6 minutes ago
APLD, 10 Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/bdukdIMG_4578.gif
APLD
zab zab 6 minutes ago
America is about to learn a hard lesson,  that anyone who has made billions by taking advantage of hard working Americans,  will try and make a trillion this time,  and he will do great , his supporters will get fucked over, and that is what I get to enjoy. 

Gmenfan Gmenfan 6 minutes ago
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
StayHumble StayHumble 6 minutes ago
Idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Gmenfan Gmenfan 7 minutes ago
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
havnagoodtime havnagoodtime 8 minutes ago
I figured you for being a churchy person the way you talk to others, you know, churchy people being the most blatant hypocrites. Yes DPLS did touch the low $.005's but you didn't sell. You said so right here on this board. You said when it dropped down to $.0038, your wife told you to just keep hold
DPLS
gilead23 gilead23 8 minutes ago
OPXS where do you get adjusted EPS of .36 last quarter? Their dilited EPS was .15. Gross margin was barely .36 a share, trailing 12 month eps .55.

Doesn't seem like a terrible risk/reward here, but it's not exactly absurdly cheap. 
ysung ysung 8 minutes ago
Turned out to be total scam haha 😝😝
SPZI
getmoreshares getmoreshares 8 minutes ago
IMO the real estate bubble is about to BURST.
EVSV
dexprs dexprs 9 minutes ago
If it does not get better without a revolution, I am certain one will come and probably within 2 years.
StayHumble StayHumble 9 minutes ago
Green Acres Stores💹launch $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/5
HCWC
Investor2014 Investor2014 9 minutes ago
Relatively new. Not sure if previously posted:
https://pmc.ncbi.nlm.nih.gov/articles/PMC10173947/ Targeting Sigma Receptors for the Treatment of Neurodegenerative and Neurodevelopmental Disorders
Nothing we don't know, but folks may like anyhow.
ANAVEX2-73 (Blarcamesine)
AVXL
glenn1919 glenn1919 10 minutes ago
GRNQ.........................................https://stockcharts.com/h-sc/ui?s=GRNQ&p=W&b=5&g=0&id=p86431144783
GRNQ
dexprs dexprs 10 minutes ago
Perhaps he is thinking about splitting NATO for his buddy from the East.
Monksdream Monksdream 10 minutes ago
KBH, 10 Q due MONDAY 1/13
https://investorshub.advfn.com/uimage/uploads/2025/1/12/hzwfsIMG_4577.gif
KBH
dbob dbob 11 minutes ago
i could care less who is following me. I have traded pennies for 50 years. I come on this thread just to see the stupidity of individuals like Jack Waterchaser because i care more about making monies then people believing people like your self. For a basher your numbers are weak. I am just an invest
HIRU
BBANBOB BBANBOB 11 minutes ago
AZ
again you TWIST(LIE) THE FACTS !!!!!!!!!!!!!!!!!!!!!!!!

""WHAT'S WRONG;
"Posting WITHOUT a Position, ... Mis Stating the GLOBIC Settlement result ... Mis Stating the RELEASE Language ... Mis Stating a Reorganizations 2012 Jan & Feb MOR ... placing incorrect release in
COOP
IcyGalaxy60 IcyGalaxy60 11 minutes ago
If they dont post financials or some convincing proof of gaining revenue till the end of january, then unfortunately its a scam.
NBRI
Scratchgolf Scratchgolf 11 minutes ago
I am convinced that Humble is connected to IMTL in some manner. Humble is using the same principles of hiding bad reviews as IMTL does.
https://www.imageprotectcorp.com/
Since JB owns IMTL, it only makes sense that he is using the same tactics as IMTL to hide the reality of what is go
IMTL UBQU
No-Quarter No-Quarter 12 minutes ago
You might like the SQQQ chart better ;)

https://stockcharts.com/h-sc/ui?s=SQQQ&p=D&yr=0&mn=6&dy=1&id=p11172461371
SQQQ

Your Recent History

NASDAQ
ACOG
Alpha Cognition
LSE
DY81
Morg.st.b.v 26
LSE
60TK
Fed.rep.n.32s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads