We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.26 | 0 | 0.00 | 25.42 | 25.42 | 25.26 | 15158 |
| 1745534100 | 25.26 | 0.06 | 0.24 | 25.2 | 25.46 | 25.1982 | 12278 |
| 1745447700 | 25.2 | 0.06 | 0.24 | 25.26 | 25.3792 | 25.2 | 10065 |
| 1745361300 | 25.14 | 0.14 | 0.56 | 25.04 | 25.21 | 25.04 | 10466 |
| 1745274900 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.9252 | 33209 |
| 1744929300 | 25.2 | 0.17 | 0.68 | 25.17 | 25.32 | 25.1 | 20781 |
| 1744842900 | 25.03 | 0.27 | 1.09 | 24.7 | 25.21 | 24.7 | 91719 |
| 1744756500 | 24.76 | -0.1 | -0.38 | 24.93 | 24.9859 | 24.7 | 51845 |
| 1744670100 | 24.855 | 0.58 | 2.38 | 24.48 | 24.9226 | 24.35 | 58959 |
| 1744410900 | 24.2781 | -0.29 | -1.18 | 24.55 | 24.5918 | 23.82 | 92832 |
| 1744324500 | 24.5692 | -0.26 | -1.05 | 24.82 | 25 | 24.2217 | 109364 |
| 1744238100 | 24.83 | -0.07 | -0.28 | 24.77 | 25.0134 | 24.2068 | 77699 |
| 1744151700 | 24.9 | 0.5 | 2.05 | 24.88 | 25.05 | 24.67 | 77060 |
| 1744065300 | 24.4 | -0.23 | -0.93 | 24.29 | 24.49 | 23.6331 | 224700 |
| 1743806100 | 24.63 | -0.7 | -2.76 | 25.25 | 25.3265 | 24.5 | 136062 |
| 1743719700 | 25.33 | -0.21 | -0.80 | 25.39 | 25.4673 | 25.01 | 35689 |
| 1743633300 | 25.535 | 0.04 | 0.14 | 25.57 | 25.57 | 25.5 | 12297 |
| 1743546900 | 25.5 | -0.57 | -2.19 | 25.52 | 25.62 | 25.45 | 43029 |
| 1743460500 | 26.07 | -0.27 | -1.03 | 26.3 | 26.4079 | 26.07 | 110843 |
| 1743201300 | 26.34 | -0.11 | -0.42 | 26.46 | 26.5891 | 26.31 | 69675 |
| 1743114900 | 26.45 | 0.28 | 1.07 | 26.18 | 26.47 | 26.08 | 114498 |
| 1743028500 | 26.17 | -0.02 | -0.06 | 26.13 | 26.2499 | 26.11 | 12677 |
| 1742942100 | 26.187 | 0.01 | 0.03 | 26.18 | 26.2499 | 26.1723 | 8678 |
| 1742855700 | 26.18 | -0.1 | -0.38 | 26.18 | 26.24 | 26.1777 | 14294 |
| 1742596500 | 26.28 | 0.04 | 0.16 | 26.29 | 26.29 | 26.1793 | 16382 |
| 1742510100 | 26.2375 | -0.04 | -0.16 | 26.3 | 26.3 | 26.1756 | 18716 |
| 1742423700 | 26.28 | 0.02 | 0.08 | 26.3 | 26.31 | 26.16 | 16566 |
| 1742337300 | 26.26 | 0.06 | 0.23 | 26.31 | 26.31 | 26.15 | 18261 |
| 1742250900 | 26.2 | -0.04 | -0.15 | 26.16 | 26.3499 | 26.16 | 23569 |
| 1741991700 | 26.24 | 0 | 0.00 | 26.19 | 26.36 | 26.152 | 28369 |
| 1741905300 | 26.24 | -0.03 | -0.11 | 26.31 | 26.31 | 26.24 | 9373 |
| 1741818900 | 26.27 | 0.06 | 0.23 | 26.21 | 26.27 | 26.0588 | 38206 |
| 1741732500 | 26.21 | 0.12 | 0.46 | 26.09 | 26.21 | 26.08 | 21582 |
| 1741646100 | 26.09 | 0.06 | 0.23 | 26 | 26.1 | 25.95 | 21460 |
| 1741390500 | 26.0303 | 0.02 | 0.08 | 25.97 | 26.1 | 25.97 | 9564 |
| 1741304100 | 26.0099 | 0.01 | 0.04 | 25.97 | 26.0099 | 25.93 | 14676 |
| 1741217700 | 26 | 0.03 | 0.12 | 25.96 | 26 | 25.9307 | 20887 |
| 1741131300 | 25.97 | 0 | 0.00 | 25.97 | 26.01 | 25.9111 | 39101 |
| 1741044900 | 25.97 | 0.17 | 0.66 | 25.87 | 25.9741 | 25.7886 | 30974 |
| 1740785700 | 25.8 | -0.1 | -0.39 | 25.89 | 25.9 | 25.8 | 24861 |
| 1740699300 | 25.9 | 0 | 0.00 | 25.88 | 25.9 | 25.87 | 9458 |
| 1740612900 | 25.9 | -0.01 | -0.04 | 25.92 | 25.92 | 25.85 | 14935 |
| 1740526500 | 25.91 | 0.07 | 0.27 | 25.85 | 25.91 | 25.8061 | 10768 |
| 1740440100 | 25.84 | 0.15 | 0.58 | 25.78 | 25.8592 | 25.745 | 11651 |
| 1740180900 | 25.69 | -0.05 | -0.19 | 25.8438 | 25.8438 | 25.66 | 20457 |
| 1740094500 | 25.74 | -0.08 | -0.31 | 25.86 | 25.86 | 25.7145 | 15062 |
| 1740008100 | 25.8201 | -0.02 | -0.08 | 25.85 | 25.8692 | 25.8 | 6766 |
| 1739921700 | 25.84 | 0.15 | 0.58 | 25.85 | 25.8834 | 25.72 | 7402 |
| 1739576100 | 25.69 | -0.07 | -0.27 | 25.78 | 25.8499 | 25.66 | 9562 |
| 1739489700 | 25.76 | 0.08 | 0.31 | 25.77 | 25.7799 | 25.6801 | 9776 |
| 1739403300 | 25.68 | -0.01 | -0.04 | 25.71 | 25.7752 | 25.68 | 12713 |
| 1739316900 | 25.69 | -0.01 | -0.04 | 25.68 | 25.78 | 25.68 | 15541 |
| 1739230500 | 25.7 | 0 | 0.00 | 25.77 | 25.78 | 25.7 | 29858 |
| 1738971300 | 25.7 | 0.02 | 0.08 | 25.72 | 25.72 | 25.659 | 15266 |
| 1738884900 | 25.68 | -0.05 | -0.17 | 25.73 | 25.74 | 25.65 | 20671 |
| 1738798500 | 25.725 | 0.02 | 0.06 | 25.72 | 25.8 | 25.69 | 21626 |
| 1738712100 | 25.71 | 0.03 | 0.12 | 25.7 | 25.74 | 25.68 | 10976 |
| 1738625700 | 25.68 | 0.06 | 0.23 | 25.6 | 25.7491 | 25.6 | 17252 |
| 1738366500 | 25.62 | -0.26 | -0.99 | 25.81 | 25.95 | 25.62 | 184592 |
| 1738280100 | 25.875 | 0.07 | 0.25 | 25.81 | 25.88 | 25.81 | 10271 |
| 1738193700 | 25.81 | -0.02 | -0.08 | 25.8 | 25.8825 | 25.8 | 16826 |
| 1738107300 | 25.83 | -0.12 | -0.46 | 25.8017 | 25.9399 | 25.8 | 38478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
