Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6088 | 0.5829 | 0.6088 | 0.60 | 0.60 |
AKTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.6088 | 0.5201 | 0.5753711 | 317,808 | 0.03 | 5.26% |
1 Month | 0.59 | 0.64 | 0.48 | 0.5612993 | 452,463 | 0.01 | 1.69% |
3 Months | 0.65 | 0.85 | 0.48 | 0.61915 | 691,946 | -0.05 | -7.69% |
6 Months | 0.52 | 1.19 | 0.45 | 0.6387341 | 769,617 | 0.08 | 15.38% |
1 Year | 2.80 | 3.57 | 0.45 | 1.21 | 761,190 | -2.20 | -78.57% |
3 Years | 11.48 | 11.50 | 0.45 | 3.81 | 612,151 | -10.88 | -94.77% |
5 Years | 6.39 | 19.15 | 0.45 | 5.96 | 605,679 | -5.79 | -90.61% |
AKTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.6088 | 0.6088 | 0.5829 | 435,080 |
May 01 2024 | 0.60 | 0.0129 | 2.20% | 0.56 | 0.6075 | 0.56 | 297,826 |
Apr 30 2024 | 0.5871 | 0.0146 | 2.55% | 0.57 | 0.59 | 0.5543 | 380,133 |
Apr 29 2024 | 0.5725 | 0.0263 | 4.82% | 0.5486 | 0.5988 | 0.5201 | 351,384 |
Apr 26 2024 | 0.5462 | -0.0196 | -3.46% | 0.5766 | 0.58 | 0.5226 | 276,931 |
Apr 25 2024 | 0.5658 | 0.0103 | 1.85% | 0.57 | 0.59 | 0.5425 | 282,764 |
Apr 24 2024 | 0.5555 | -0.0485 | -8.03% | 0.593 | 0.593 | 0.555 | 332,084 |
Apr 23 2024 | 0.604 | 0.0573 | 10.48% | 0.55 | 0.614 | 0.52 | 797,571 |
Apr 22 2024 | 0.5467 | 0.0597 | 12.26% | 0.487 | 0.5536 | 0.487 | 371,348 |
Apr 19 2024 | 0.487 | -0.024 | -4.70% | 0.50 | 0.5233 | 0.4825 | 473,942 |
Apr 18 2024 | 0.511 | 0.0062 | 1.23% | 0.5135 | 0.5314 | 0.48 | 349,021 |
Apr 17 2024 | 0.5048 | -0.0003 | -0.06% | 0.519 | 0.5229 | 0.49 | 368,131 |
Apr 16 2024 | 0.5051 | -0.0203 | -3.86% | 0.52 | 0.5427 | 0.505 | 595,894 |
Apr 15 2024 | 0.5254 | -0.0477 | -8.32% | 0.58 | 0.58 | 0.505 | 867,631 |
Apr 12 2024 | 0.5731 | -0.0269 | -4.48% | 0.576 | 0.607 | 0.56 | 271,982 |
Apr 11 2024 | 0.60 | 0.015 | 2.56% | 0.584 | 0.60 | 0.57 | 330,194 |
Apr 10 2024 | 0.585 | -0.012 | -2.01% | 0.58 | 0.61 | 0.5607 | 501,942 |
Apr 09 2024 | 0.597 | 0.0039 | 0.66% | 0.59 | 0.639 | 0.58 | 350,023 |
Apr 08 2024 | 0.5931 | 0.0163 | 2.83% | 0.5897 | 0.639 | 0.58 | 603,147 |
Apr 05 2024 | 0.5768 | -0.0192 | -3.22% | 0.59 | 0.64 | 0.55 | 714,019 |
Apr 04 2024 | 0.596 | 0.006 | 1.02% | 0.59 | 0.62 | 0.5801 | 533,286 |
Apr 03 2024 | 0.59 | 0.0454 | 8.34% | 0.57 | 0.595 | 0.5313 | 382,845 |