We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 15.30 | 18.50 | 15.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.30 | 13.50 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 9.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.80 | 3.50 | 2.50 | 2.65 | -0.50 | -16.67 % | 1 | 18 | 1/31/2025 |
55.00 | 0.35 | 0.90 | 0.45 | 0.625 | -0.55 | -55.00 % | 10 | 96 | 1/31/2025 |
60.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 797 | 1/31/2025 |
65.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
80.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 175 | - |
85.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 95 | - |
90.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 44 | - |
95.00 | 4.00 | 1.75 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.34 | 1.65 | 0.34 | 0.995 | 0.00 | 0.00 % | 0 | 102 | - |
50.00 | 1.05 | 1.60 | 1.30 | 1.325 | 0.40 | 44.44 % | 2 | 76 | 1/31/2025 |
55.00 | 3.50 | 4.90 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 7.10 | 10.20 | 3.19 | 8.65 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 11.60 | 15.30 | 9.38 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 16.90 | 20.30 | 11.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.90 | 25.80 | 15.57 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.70 | 9.75 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.50 | 35.20 | 8.80 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.70 | 40.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions