Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbe Robotics Ltd | ARBEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.1899 | 15:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.181151 | 0.19 | 0.1899 | 0.19 |
ARBEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1899 | -0.0001 | -0.05% | 0.19 | 0.19 | 0.181151 | 12,553 |
| Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.1875 | 0.19 | 0.1875 | 3,721 |
| Apr 24 2024 | 0.19 | 0.0002 | 0.11% | 0.19 | 0.19 | 0.169999 | 3,805 |
| Apr 23 2024 | 0.1898 | 0.00 | 0.00% | 0.1898 | 0.1898 | 0.1898 | 0 |
| Apr 22 2024 | 0.1898 | -0.0002 | -0.11% | 0.1898 | 0.1898 | 0.1898 | 122 |
| Apr 19 2024 | 0.19 | 0.0002 | 0.11% | 0.19 | 0.19 | 0.19 | 1,504 |
| Apr 18 2024 | 0.1898 | 0.0023 | 1.23% | 0.18 | 0.1898 | 0.18 | 2,835 |
| Apr 17 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.185 | 6,538 |
| Apr 16 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
| Apr 15 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 634 |
| Apr 12 2024 | 0.1875 | 0.0375 | 25.00% | 0.18 | 0.1875 | 0.15 | 1,137 |
| Apr 11 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 100 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 15 |
| Apr 09 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.18 | 0.1615 | 11,221 |
| Apr 08 2024 | 0.16 | -0.005 | -3.03% | 0.1645 | 0.1645 | 0.15 | 6,210 |
| Apr 05 2024 | 0.165 | 0.015 | 10.00% | 0.1699 | 0.1699 | 0.165 | 364 |
| Apr 04 2024 | 0.15 | -0.0199 | -11.71% | 0.14 | 0.1871 | 0.14 | 5,632 |
| Apr 03 2024 | 0.1699 | -0.0191 | -10.11% | 0.17 | 0.17 | 0.149999 | 30,887 |
| Apr 02 2024 | 0.189 | 0.0166 | 9.63% | 0.186 | 0.189 | 0.1723 | 1,400 |
| Apr 01 2024 | 0.1724 | 0.0001 | 0.06% | 0.1894 | 0.19 | 0.1723 | 10,060 |
| Mar 28 2024 | 0.1723 | 0.0022 | 1.29% | 0.18 | 0.189899 | 0.1603 | 9,230 |
