We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.211949 | 0.0069491 | 3.39 | 0.202199 | 0.211949 | 0.202199 | 510 |
| 1744842900 | 0.2049999 | -0.025 | -10.87 | 0.2144 | 0.2144 | 0.2 | 5922 |
| 1744756500 | 0.23 | -0.02 | -8.00 | 0.2525 | 0.27 | 0.2202 | 9777 |
| 1744670100 | 0.25 | 0.0499 | 24.94 | 0.25 | 0.25 | 0.207 | 6363 |
| 1744410900 | 0.2001 | -0.0474 | -19.15 | 0.23 | 0.23 | 0.1901 | 6525 |
| 1744324500 | 0.2475 | 0.0488001 | 24.56 | 0.2475 | 0.2475 | 0.24 | 886 |
| 1744238100 | 0.1986999 | -0.0113 | -5.38 | 0.254 | 0.254 | 0.19 | 26910 |
| 1744151700 | 0.21 | -0.005 | -2.33 | 0.2344 | 0.24 | 0.2044 | 11104 |
| 1744065300 | 0.215 | -0.0025 | -1.15 | 0.22 | 0.235 | 0.2025 | 5619 |
| 1743806100 | 0.2175 | 0.0314001 | 16.87 | 0.19 | 0.22 | 0.19 | 32284 |
| 1743719700 | 0.1860999 | -0.033901 | -15.41 | 0.17 | 0.2 | 0.17 | 15430 |
| 1743633300 | 0.220001 | 0.020001 | 10.00 | 0.214099 | 0.2324 | 0.2 | 16902 |
| 1743546900 | 0.2 | -0.005 | -2.44 | 0.22 | 0.2275 | 0.2 | 7194 |
| 1743460500 | 0.2049999 | -0.025 | -10.87 | 0.24 | 0.24 | 0.165643 | 26113 |
| 1743201300 | 0.23 | -0.0269 | -10.47 | 0.25 | 0.25 | 0.18 | 16611 |
| 1743114900 | 0.2569 | 0.0569 | 28.45 | 0.2575 | 0.2575 | 0.2062 | 2234 |
| 1743028500 | 0.2 | -0.0534 | -21.07 | 0.2322 | 0.26 | 0.2 | 35052 |
| 1742942100 | 0.2534 | -0.0241 | -8.68 | 0.2774 | 0.2774 | 0.2322 | 1819 |
| 1742855700 | 0.2775 | 0.0004 | 0.14 | 0.2771 | 0.2775 | 0.232 | 5611 |
| 1742596500 | 0.2771 | 0.0401 | 16.92 | 0.237 | 0.295 | 0.2225 | 11516 |
| 1742510100 | 0.237 | -0.0085 | -3.46 | 0.3 | 0.3 | 0.2225 | 34876 |
| 1742423700 | 0.2455 | 0.0055 | 2.29 | 0.36 | 0.365 | 0.2434 | 21438 |
| 1742337300 | 0.24 | 0.0037 | 1.57 | 0.3483 | 0.355 | 0.24 | 31626 |
| 1742250900 | 0.2363 | -0.0243 | -9.32 | 0.31 | 0.31 | 0.2034 | 24520 |
| 1741991700 | 0.2606 | 0.0406 | 18.45 | 0.2 | 0.2849999 | 0.2 | 9144 |
| 1741905300 | 0.22 | 0.0249 | 12.76 | 0.2212 | 0.235 | 0.16 | 25589 |
| 1741818900 | 0.1951 | 0.0058 | 3.06 | 0.1792 | 0.2849 | 0.1792 | 48045 |
| 1741732500 | 0.1893 | 0.0146 | 8.36 | 0.1921 | 0.2 | 0.1625 | 8728 |
| 1741646100 | 0.1747 | -0.0714 | -29.01 | 0.2376 | 0.259999 | 0.1525 | 46351 |
| 1741390500 | 0.2461 | -0.0039 | -1.56 | 0.25 | 0.275 | 0.2175 | 38418 |
| 1741304100 | 0.25 | -0.01 | -3.85 | 0.2575 | 0.29 | 0.25 | 37065 |
| 1741217700 | 0.26 | -0.06 | -18.75 | 0.29315 | 0.3 | 0.25 | 70692 |
| 1741131300 | 0.32 | -0.0199 | -5.85 | 0.3399 | 0.3725 | 0.312 | 29055 |
| 1741044900 | 0.3399 | -0.0251 | -6.88 | 0.331251 | 0.3936 | 0.313 | 13630 |
| 1740785700 | 0.365 | -0.05293 | -12.66 | 0.35 | 0.4275 | 0.3 | 65066 |
| 1740699300 | 0.41793 | 0.02093 | 5.27 | 0.3502 | 0.41793 | 0.35 | 15461 |
| 1740612900 | 0.397 | 0.012 | 3.12 | 0.3868 | 0.397 | 0.3101 | 12564 |
| 1740526500 | 0.385 | -0.0087 | -2.21 | 0.39 | 0.397 | 0.31 | 41513 |
| 1740440100 | 0.3937 | -0.1048 | -21.02 | 0.575 | 0.575 | 0.3857169 | 50291 |
| 1740180900 | 0.4985 | 0.0085 | 1.73 | 0.54 | 0.54 | 0.45 | 34966 |
| 1740094500 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.45 | 15508 |
| 1740008100 | 0.51 | -0.0131 | -2.50 | 0.500101 | 0.53 | 0.5 | 12701 |
| 1739921700 | 0.5231 | 0.0104 | 2.03 | 0.5755 | 0.6 | 0.523 | 40857 |
| 1739576100 | 0.5127 | -0.0473 | -8.45 | 0.5699999 | 0.6051 | 0.51 | 25122 |
| 1739489700 | 0.56 | 0.01001 | 1.82 | 0.54 | 0.58 | 0.5231 | 74720 |
| 1739403300 | 0.54999 | -1.0E-5 | -0.00 | 0.5425 | 0.6387 | 0.51 | 51215 |
| 1739316900 | 0.55 | -0.05 | -8.33 | 0.61 | 0.67 | 0.55 | 15736 |
| 1739230500 | 0.6 | 0.0399 | 7.12 | 0.61 | 0.6966 | 0.6 | 51151 |
| 1738971300 | 0.5601 | -0.0091 | -1.60 | 0.59 | 0.6099 | 0.56 | 27689 |
| 1738884900 | 0.5692 | 0.0793 | 16.19 | 0.59 | 0.6039 | 0.495 | 54736 |
| 1738798500 | 0.4899 | -0.0054 | -1.09 | 0.5 | 0.5 | 0.45 | 5330 |
| 1738712100 | 0.4953 | -0.0247 | -4.75 | 0.5143 | 0.533199 | 0.4325 | 51618 |
| 1738625700 | 0.52 | -0.0002 | -0.04 | 0.5256 | 0.53 | 0.4899 | 39231 |
| 1738366500 | 0.5202 | -0.0098 | -1.85 | 0.5499 | 0.5698 | 0.5 | 55007 |
| 1738280100 | 0.53 | 0.01 | 1.92 | 0.5548999 | 0.5798 | 0.45 | 37722 |
| 1738193700 | 0.52 | 0.0099 | 1.94 | 0.51 | 0.5901999 | 0.51 | 12765 |
| 1738107300 | 0.5101 | -0.014 | -2.67 | 0.5 | 0.58 | 0.48 | 19951 |
| 1738020900 | 0.5241 | -0.1009 | -16.14 | 0.6197 | 0.625 | 0.4412 | 87011 |
| 1737761700 | 0.625 | -0.025 | -3.85 | 0.5817 | 0.778 | 0.5817 | 209757 |
| 1737675300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737588900 | 0.65 | 0.01 | 1.56 | 0.66 | 0.719899 | 0.65 | 73857 |
| 1737502500 | 0.64 | 0.045 | 7.56 | 0.64 | 0.698 | 0.63 | 63011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
