We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.94573643411 | 6.45 | 6.67 | 6.25 | 5461 | 6.39047831 | CS |
| 4 | -0.53 | -7.39191073919 | 7.17 | 7.3099 | 6.2401 | 6911 | 6.80234331 | CS |
| 12 | -1.0037 | -13.1310752646 | 7.6437 | 8.11 | 6.2401 | 5494 | 7.26453886 | CS |
| 26 | -3.01 | -31.1917098446 | 9.65 | 9.9799 | 5.53 | 9865 | 7.57650992 | CS |
| 52 | -1.61 | -19.5151515152 | 8.25 | 10.89 | 5.53 | 10329 | 8.59790462 | CS |
| 156 | -16.43 | -71.2180320763 | 23.07 | 23.27 | 0.71 | 12322 | 7.469272 | CS |
| 260 | -18.26 | -73.3333333333 | 24.9 | 25.05 | 0.71 | 12014 | 9.19917358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.66 | 0.16 | 2.46 | 6.57 | 6.67 | 6.555 | 767 |
| 1745534100 | 6.5 | 0.11 | 1.64 | 6.44 | 6.5 | 6.35 | 4383 |
| 1745447700 | 6.3949999 | 0.05 | 0.87 | 6.5 | 6.5 | 6.34 | 483 |
| 1745361300 | 6.34 | -0.26 | -3.94 | 6.5199999 | 6.5199999 | 6.25 | 20112 |
| 1745274900 | 6.5999 | -0.08 | -1.20 | 6.45 | 6.6506 | 6.45 | 1558 |
| 1744929300 | 6.68 | -0 | -0.00 | 6.2401 | 6.74 | 6.2401 | 1864 |
| 1744842900 | 6.6801 | -0.14 | -2.05 | 6.77 | 6.89 | 6.68 | 8679 |
| 1744756500 | 6.82 | -0.41 | -5.67 | 6.6 | 6.85 | 6.6 | 26356 |
| 1744670100 | 7.23 | 0.13 | 1.83 | 7.2 | 7.3099 | 7.02 | 23340 |
| 1744410900 | 7.1 | 0.02 | 0.28 | 7.09 | 7.1 | 7.035 | 1601 |
| 1744324500 | 7.08 | 0.18 | 2.61 | 6.93 | 7.185 | 6.93 | 2319 |
| 1744238100 | 6.9 | 0.02 | 0.29 | 6.81 | 6.9 | 6.8 | 1856 |
| 1744151700 | 6.88 | 0.08 | 1.18 | 6.8 | 6.95 | 6.6701 | 9745 |
| 1744065300 | 6.8 | -0.07 | -1.02 | 6.85 | 6.85 | 6.65 | 5853 |
| 1743806100 | 6.87 | 0 | 0.00 | 6.715 | 7.15 | 6.62 | 5911 |
| 1743719700 | 6.87 | -0.17 | -2.36 | 7 | 7.03 | 6.58 | 4451 |
| 1743633300 | 7.0363 | 0.04 | 0.52 | 7.11 | 7.11 | 7.02 | 2088 |
| 1743546900 | 7 | 0.5 | 7.69 | 6.9 | 7 | 6.85 | 3722 |
| 1743460500 | 6.5 | -0.67 | -9.34 | 7.17 | 7.17 | 6.5 | 6227 |
| 1743201300 | 7.17 | -0.03 | -0.42 | 7.5 | 7.5 | 7.17 | 10619 |
| 1743114900 | 7.2 | 0.18 | 2.56 | 7 | 7.4 | 7 | 3249 |
| 1743028500 | 7.02 | -0.04 | -0.57 | 7 | 7.3265 | 7 | 4924 |
| 1742942100 | 7.06 | -0.26 | -3.57 | 7.3 | 7.3 | 7.06 | 8344 |
| 1742855700 | 7.3217 | -0.08 | -1.06 | 7.4 | 7.49 | 7.2903 | 6751 |
| 1742596500 | 7.3999 | -0.33 | -4.27 | 7.701 | 7.701 | 7.3 | 7915 |
| 1742510100 | 7.73 | -0.17 | -2.15 | 7.87 | 7.93 | 7.5685 | 6602 |
| 1742423700 | 7.9 | 0.07 | 0.89 | 7.9 | 7.93 | 7.9 | 1743 |
| 1742337300 | 7.83 | 0.05 | 0.66 | 7.85 | 7.86 | 7.8001 | 2775 |
| 1742250900 | 7.7784 | -0.2 | -2.53 | 7.9145 | 7.98 | 7.6 | 10144 |
| 1741991700 | 7.98 | 0.03 | 0.38 | 8.08 | 8.08 | 7.95 | 2078 |
| 1741905300 | 7.95 | -0.15 | -1.85 | 8.1 | 8.1 | 7.95 | 8270 |
| 1741818900 | 8.1 | 0.11 | 1.38 | 8 | 8.1001999 | 8 | 5211 |
| 1741732500 | 7.99 | 0.04 | 0.50 | 7.97 | 7.99 | 7.9 | 557 |
| 1741646100 | 7.95 | -0.16 | -1.97 | 8.0399999 | 8.0399999 | 7.9 | 3541 |
| 1741390500 | 8.11 | 0.43 | 5.60 | 7.68 | 8.11 | 7.68 | 13388 |
| 1741304100 | 7.68 | -0.08 | -1.03 | 7.65 | 7.6999 | 7.6 | 3214 |
| 1741217700 | 7.76 | -0.09 | -1.15 | 7.76 | 7.76 | 7.76 | 444 |
| 1741131300 | 7.85 | 0.07 | 0.90 | 7.61 | 7.85 | 7.5209 | 6546 |
| 1741044900 | 7.78 | 0.26 | 3.46 | 7.7 | 7.83 | 7.52 | 10220 |
| 1740785700 | 7.52 | 0.01 | 0.13 | 7.59 | 7.59 | 7.52 | 960 |
| 1740699300 | 7.51 | 0.06 | 0.81 | 7.43 | 7.545 | 7.43 | 4854 |
| 1740612900 | 7.45 | 0.07 | 0.95 | 7.5 | 7.5 | 7.45 | 939 |
| 1740526500 | 7.38 | -0.07 | -0.94 | 7.45 | 7.48 | 7.38 | 12968 |
| 1740440100 | 7.4501 | 0 | 0.00 | 7.5 | 7.5 | 7.45 | 690 |
| 1740180900 | 7.45 | -0.06 | -0.85 | 7.51 | 7.5199 | 7.45 | 3065 |
| 1740094500 | 7.5139 | -0.04 | -0.48 | 7.52 | 7.59 | 7.4601 | 1939 |
| 1740008100 | 7.5499 | 0.03 | 0.40 | 7.55 | 7.55 | 7.51 | 463 |
| 1739921700 | 7.5197 | -0.02 | -0.27 | 7.55 | 7.55 | 7.5054 | 2744 |
| 1739576100 | 7.54 | -0.01 | -0.13 | 7.55 | 7.5899 | 7.5 | 4462 |
| 1739489700 | 7.55 | 0.1 | 1.34 | 7.45 | 7.55 | 7.45 | 1876 |
| 1739403300 | 7.45 | 0.05 | 0.68 | 7.5 | 7.56 | 7.35 | 6115 |
| 1739316900 | 7.4 | 0.1 | 1.37 | 7.4 | 7.59 | 7.35 | 5939 |
| 1739230500 | 7.3 | -0.2 | -2.67 | 7.5 | 7.54 | 7.3 | 5596 |
| 1738971300 | 7.5 | -0.2 | -2.60 | 7.675 | 7.675 | 7.42 | 6332 |
| 1738884900 | 7.7 | -0.11 | -1.41 | 7.7 | 7.81 | 7.6999 | 3548 |
| 1738798500 | 7.81 | 0.06 | 0.77 | 7.73 | 7.9999 | 7.7 | 3180 |
| 1738712100 | 7.75 | 0.12 | 1.57 | 7.585 | 7.75 | 7.585 | 3422 |
| 1738625700 | 7.63 | 0.03 | 0.39 | 7.6437 | 7.67 | 7.6 | 1721 |
| 1738366500 | 7.6001 | 0.1 | 1.33 | 7.5 | 7.6304 | 7.45 | 4909 |
| 1738280100 | 7.5 | 0.4 | 5.63 | 7.3 | 7.5 | 7.24 | 2422 |
| 1738193700 | 7.1001 | -0.1 | -1.39 | 7.3 | 7.31 | 7.1001 | 1285 |
| 1738107300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.19 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
