We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.723654454998 | 22.11 | 22.27 | 22.08 | 961037 | 22.10378418 | CS |
| 4 | 0.305 | 1.38857272934 | 21.965 | 22.27 | 21.92 | 921517 | 22.02203321 | CS |
| 12 | 4.96 | 28.6539572501 | 17.31 | 22.315 | 17.161 | 1489725 | 21.96837102 | CS |
| 26 | 6.55 | 41.6666666667 | 15.72 | 22.315 | 13.16 | 903524 | 20.15129879 | CS |
| 52 | 5.55 | 33.1937799043 | 16.72 | 22.315 | 11.62 | 724484 | 17.68051754 | CS |
| 156 | -3.35 | -13.0757220921 | 25.62 | 34.54 | 11.62 | 601040 | 20.96796349 | CS |
| 260 | 0.15 | 0.678119349005 | 22.12 | 34.54 | 11.62 | 554013 | 22.28461953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 22.27 | 0.18 | 0.81 | 22.17 | 22.28 | 22.17 | 1106631 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.02 | -0.09 | 22.1 | 22.135 | 22.09 | 896045 |
| 1737502500 | 22.11 | 0 | 0.00 | 22.11 | 22.13 | 22.09 | 726243 |
| 1737156900 | 22.11 | 0.01 | 0.05 | 22.11 | 22.13 | 22.08 | 1261895 |
| 1737070500 | 22.1 | 0.02 | 0.09 | 22.08 | 22.11 | 22.06 | 471152 |
| 1736984100 | 22.08 | 0 | 0.00 | 22.15 | 22.16 | 22.08 | 369973 |
| 1736897700 | 22.08 | 0.02 | 0.09 | 22.08 | 22.12 | 22.06 | 625910 |
| 1736811300 | 22.06 | 0.03 | 0.14 | 22.05 | 22.08 | 22.03 | 445433 |
| 1736552100 | 22.03 | -0.01 | -0.05 | 22.02 | 22.06 | 22.02 | 656707 |
| 1736379300 | 22.04 | 0.01 | 0.05 | 22.03 | 22.14 | 22.01 | 1250129 |
| 1736292900 | 22.03 | 0.04 | 0.18 | 22.02 | 22.05 | 21.99 | 729002 |
| 1736206500 | 21.99 | -0.01 | -0.05 | 21.99 | 22.05 | 21.97 | 967617 |
| 1735947300 | 22 | 0.03 | 0.14 | 21.98 | 22 | 21.96 | 1193750 |
| 1735860900 | 21.97 | -0.01 | -0.05 | 22 | 22 | 21.95 | 1262489 |
| 1735688100 | 21.98 | 0.01 | 0.05 | 22 | 22.01 | 21.95 | 821277 |
| 1735601700 | 21.97 | 0.05 | 0.23 | 21.92 | 22 | 21.92 | 2036916 |
| 1735342500 | 21.92 | -0.03 | -0.14 | 21.95 | 21.97 | 21.92 | 1233683 |
| 1735256100 | 21.95 | 0 | 0.00 | 21.92 | 22.04 | 21.91 | 1212473 |
| 1735077840 | 21.95 | 0.05 | 0.23 | 21.93 | 21.962 | 21.9 | 1348559 |
| 1734996900 | 21.9 | 0.03 | 0.14 | 21.88 | 21.94 | 21.865 | 363225 |
| 1734737700 | 21.87 | -0.03 | -0.14 | 21.87 | 21.96 | 21.85 | 1391220 |
| 1734651300 | 21.9 | 0.03 | 0.14 | 21.96 | 21.96 | 21.865 | 499375 |
| 1734564900 | 21.87 | -0.03 | -0.14 | 21.94 | 21.95 | 21.8675 | 1781058 |
| 1734478500 | 21.9 | -0.08 | -0.36 | 21.93 | 21.97 | 21.885 | 2766665 |
| 1734392100 | 21.98 | 0.08 | 0.37 | 21.9 | 21.985 | 21.9 | 1809471 |
| 1734132900 | 21.9 | -0.04 | -0.18 | 21.93 | 21.95 | 21.9 | 3903261 |
| 1734046500 | 21.94 | 0.01 | 0.02 | 21.97 | 21.99 | 21.895 | 1687663 |
| 1733960100 | 21.935 | 0 | 0.02 | 21.96 | 21.99 | 21.9 | 1309618 |
| 1733873700 | 21.93 | -0.3 | -1.35 | 22.07 | 22.08 | 21.9 | 3307786 |
| 1733787300 | 22.23 | 0.25 | 1.14 | 22.05 | 22.315 | 22.015 | 2077447 |
| 1733528100 | 21.98 | -0.02 | -0.09 | 22.07 | 22.08 | 21.97 | 625340 |
| 1733441700 | 22 | -0.13 | -0.59 | 22.01 | 22.115 | 21.99 | 571255 |
| 1733355300 | 22.13 | 0.15 | 0.68 | 21.98 | 22.19 | 21.95 | 794760 |
| 1733268900 | 21.98 | -0.06 | -0.27 | 22.05 | 22.05 | 21.97 | 672033 |
| 1733182500 | 22.04 | 0.08 | 0.36 | 21.97 | 22.05 | 21.95 | 765438 |
| 1732917840 | 21.96 | -0.03 | -0.14 | 21.99 | 22.02 | 21.95 | 454204 |
| 1732750500 | 21.99 | 0.02 | 0.09 | 21.97 | 22.01 | 21.92 | 1241321 |
| 1732664100 | 21.97 | 0.02 | 0.09 | 21.96 | 22 | 21.95 | 486918 |
| 1732577700 | 21.95 | -0.01 | -0.05 | 22 | 22.01 | 21.95 | 771146 |
| 1732318500 | 21.96 | 0 | 0.00 | 21.97 | 21.99 | 21.95 | 610535 |
| 1732232100 | 21.96 | -0.03 | -0.14 | 21.98 | 22 | 21.96 | 410358 |
| 1732145700 | 21.99 | 0.02 | 0.09 | 21.96 | 22 | 21.92 | 1279286 |
| 1732059300 | 21.97 | 0 | 0.00 | 21.97 | 21.98 | 21.92 | 701637 |
| 1731972900 | 21.97 | -0.05 | -0.23 | 22.04 | 22.06 | 21.95 | 2278147 |
| 1731713700 | 22.02 | -0.01 | -0.05 | 22.05 | 22.07 | 22.01 | 1110065 |
| 1731627300 | 22.03 | -0.04 | -0.18 | 22.12 | 22.14 | 22.025 | 831409 |
| 1731540900 | 22.07 | 0.06 | 0.27 | 22.02 | 22.075 | 22.02 | 913566 |
| 1731454500 | 22.01 | -0.02 | -0.09 | 22.03 | 22.05 | 22 | 1346218 |
| 1731368100 | 22.03 | 0.02 | 0.09 | 22.07 | 22.12 | 22.01 | 1807376 |
| 1731108900 | 22.01 | -0.03 | -0.14 | 22.04 | 22.08 | 21.98 | 2837150 |
| 1731022500 | 22.04 | -0.01 | -0.05 | 22.04 | 22.18 | 22.03 | 1055914 |
| 1730936100 | 22.05 | 0.03 | 0.14 | 22.06 | 22.27 | 21.99 | 1823917 |
| 1730849700 | 22.02 | 0.02 | 0.09 | 21.97 | 22.045 | 21.97 | 3946085 |
| 1730763300 | 22 | 4.6 | 26.44 | 22.04 | 22.2 | 21.85 | 15503764 |
| 1730500500 | 17.4 | 0.16 | 0.93 | 17.34 | 17.555 | 17.161 | 421795 |
| 1730414100 | 17.24 | -0.05 | -0.29 | 17.34 | 17.58 | 17.14 | 1202759 |
| 1730327700 | 17.29 | -0.17 | -0.97 | 17.32 | 17.64 | 17.05 | 340093 |
| 1730241300 | 17.46 | 0.26 | 1.51 | 17.02 | 17.745 | 16.94 | 466052 |
| 1730154900 | 17.2 | 0.54 | 3.24 | 16.78 | 17.61 | 16.73 | 463265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
