We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0898876404494 | 22.25 | 22.31 | 22.23 | 1084134 | 22.25120237 | CS |
| 4 | 0.12 | 0.542740841248 | 22.11 | 22.31 | 22.08 | 1091198 | 22.22405139 | CS |
| 12 | 0.26 | 1.18343195266 | 21.97 | 22.315 | 21.85 | 1141217 | 22.04982599 | CS |
| 26 | 6.79 | 43.9766839378 | 15.44 | 22.315 | 14.12 | 981644 | 20.78384049 | CS |
| 52 | 7.46 | 50.5077860528 | 14.77 | 22.315 | 11.62 | 762747 | 18.24432066 | CS |
| 156 | -5.34 | -19.3688792165 | 27.57 | 34.54 | 11.62 | 616273 | 20.91865608 | CS |
| 260 | 0.83 | 3.8785046729 | 21.4 | 34.54 | 11.62 | 564563 | 22.26411852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 22.24 | -0.02 | -0.09 | 22.28 | 22.29 | 22.24 | 289297 |
| 1739489700 | 22.26 | -0.02 | -0.09 | 22.3 | 22.3 | 22.26 | 763733 |
| 1739403300 | 22.28 | 0.03 | 0.13 | 22.26 | 22.31 | 22.25 | 695546 |
| 1739316900 | 22.25 | 0.01 | 0.04 | 22.25 | 22.295 | 22.24 | 1880796 |
| 1739230500 | 22.24 | 0 | 0.00 | 22.26 | 22.28 | 22.235 | 590527 |
| 1738971300 | 22.239 | 0.01 | 0.04 | 22.25 | 22.29 | 22.23 | 1430897 |
| 1738884900 | 22.23 | -0.03 | -0.13 | 22.29 | 22.29 | 22.23 | 1142728 |
| 1738798500 | 22.26 | 0.01 | 0.04 | 22.29 | 22.29 | 22.23 | 1044079 |
| 1738712100 | 22.25 | 0.05 | 0.23 | 22.2 | 22.27 | 22.2 | 965000 |
| 1738625700 | 22.2 | -0.02 | -0.09 | 22.2 | 22.295 | 22.18 | 1115070 |
| 1738366500 | 22.22 | -0.05 | -0.22 | 22.28 | 22.3 | 22.22 | 2956518 |
| 1738280100 | 22.27 | -0.01 | -0.04 | 22.29 | 22.31 | 22.27 | 492105 |
| 1738193700 | 22.28 | 0.02 | 0.09 | 22.26 | 22.3 | 22.25 | 686473 |
| 1738107300 | 22.26 | 0 | 0.00 | 22.27 | 22.275 | 22.25 | 777106 |
| 1738020900 | 22.26 | -0.01 | -0.04 | 22.24 | 22.29 | 22.22 | 898176 |
| 1737761700 | 22.27 | 0.18 | 0.81 | 22.17 | 22.28 | 22.17 | 1106631 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.02 | -0.09 | 22.1 | 22.135 | 22.09 | 896045 |
| 1737502500 | 22.11 | 0 | 0.00 | 22.1 | 22.13 | 22.09 | 725171 |
| 1737156900 | 22.11 | 0.01 | 0.05 | 22.11 | 22.13 | 22.08 | 1261895 |
| 1737070500 | 22.1 | 0.02 | 0.09 | 22.08 | 22.11 | 22.06 | 471152 |
| 1736984100 | 22.08 | 0 | 0.00 | 22.15 | 22.16 | 22.08 | 369973 |
| 1736897700 | 22.08 | 0.02 | 0.09 | 22.08 | 22.12 | 22.06 | 625910 |
| 1736811300 | 22.06 | 0.03 | 0.14 | 22.05 | 22.08 | 22.03 | 445433 |
| 1736552100 | 22.03 | -0.01 | -0.05 | 22.03 | 22.06 | 22.02 | 648762 |
| 1736379300 | 22.04 | 0.01 | 0.05 | 22.03 | 22.14 | 22.01 | 1217668 |
| 1736292900 | 22.03 | 0.04 | 0.18 | 21.99 | 22.05 | 21.99 | 727078 |
| 1736206500 | 21.99 | -0.01 | -0.05 | 22.01 | 22.05 | 21.97 | 963326 |
| 1735947300 | 22 | 0.03 | 0.14 | 21.97 | 22 | 21.96 | 1188487 |
| 1735860900 | 21.97 | -0.01 | -0.05 | 22 | 22 | 21.95 | 1157379 |
| 1735688100 | 21.98 | 0.01 | 0.05 | 22 | 22.01 | 21.95 | 821277 |
| 1735601700 | 21.97 | 0.05 | 0.23 | 21.92 | 22 | 21.92 | 2018119 |
| 1735342500 | 21.92 | -0.03 | -0.14 | 21.965 | 21.97 | 21.92 | 1206596 |
| 1735256100 | 21.95 | 0 | 0.00 | 21.92 | 22.04 | 21.91 | 1212473 |
| 1735077840 | 21.95 | 0.05 | 0.23 | 21.93 | 21.962 | 21.9 | 1348559 |
| 1734996900 | 21.9 | 0.03 | 0.14 | 21.88 | 21.94 | 21.865 | 361871 |
| 1734737700 | 21.87 | -0.03 | -0.14 | 21.88 | 21.96 | 21.85 | 1301375 |
| 1734651300 | 21.9 | 0.03 | 0.14 | 21.92 | 21.92 | 21.865 | 492459 |
| 1734564900 | 21.87 | -0.03 | -0.14 | 21.91 | 21.95 | 21.8675 | 1774128 |
| 1734478500 | 21.9 | -0.08 | -0.36 | 21.95 | 21.97 | 21.885 | 2760913 |
| 1734392100 | 21.98 | 0.08 | 0.37 | 21.92 | 21.985 | 21.9 | 1790227 |
| 1734132900 | 21.9 | -0.04 | -0.18 | 21.935 | 21.95 | 21.9 | 3901517 |
| 1734046500 | 21.94 | 0.01 | 0.02 | 21.9653 | 21.98 | 21.895 | 1675613 |
| 1733960100 | 21.935 | 0 | 0.02 | 21.98 | 21.99 | 21.9 | 1304006 |
| 1733873700 | 21.93 | -0.3 | -1.35 | 22.05 | 22.055 | 21.9 | 3282567 |
| 1733787300 | 22.23 | 0.25 | 1.14 | 22.05 | 22.315 | 22.02 | 2051019 |
| 1733528100 | 21.98 | -0.02 | -0.09 | 22.05 | 22.08 | 21.97 | 622599 |
| 1733441700 | 22 | -0.13 | -0.59 | 22.04 | 22.115 | 21.99 | 567705 |
| 1733355300 | 22.13 | 0.15 | 0.68 | 21.98 | 22.19 | 21.95 | 788358 |
| 1733268900 | 21.98 | -0.06 | -0.27 | 22.04 | 22.04 | 21.97 | 666367 |
| 1733182500 | 22.04 | 0.08 | 0.36 | 21.96 | 22.05 | 21.95 | 763338 |
| 1732917840 | 21.96 | -0.03 | -0.14 | 22 | 22 | 21.95 | 445643 |
| 1732750500 | 21.99 | 0.02 | 0.09 | 21.97 | 22.01 | 21.92 | 1239337 |
| 1732664100 | 21.97 | 0.02 | 0.09 | 21.96 | 22 | 21.95 | 464192 |
| 1732577700 | 21.95 | -0.01 | -0.05 | 21.98 | 21.98 | 21.95 | 764857 |
| 1732318500 | 21.96 | 0 | 0.00 | 21.97 | 21.98 | 21.95 | 563890 |
| 1732232100 | 21.96 | -0.03 | -0.14 | 22 | 22 | 21.96 | 397099 |
| 1732145700 | 21.99 | 0.02 | 0.09 | 21.96 | 22 | 21.92 | 1273687 |
| 1732059300 | 21.97 | 0 | 0.00 | 21.97 | 21.98 | 21.92 | 651314 |
| 1731972900 | 21.97 | -0.05 | -0.23 | 22.06 | 22.06 | 21.95 | 2269595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
