Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Transport Services Group Inc | ATSG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.39 | 12.79 | 13.45 | 13.08 | 13.19 |
ATSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.72 | 13.45 | 12.57 | 12.93 | 346,727 | 0.36 | 2.83% |
1 Month | 12.62 | 13.45 | 12.08 | 12.80 | 394,229 | 0.46 | 3.65% |
3 Months | 14.56 | 15.40 | 11.62 | 13.03 | 628,077 | -1.48 | -10.16% |
6 Months | 20.51 | 20.79 | 11.62 | 14.76 | 678,019 | -7.43 | -36.23% |
1 Year | 20.41 | 24.96 | 11.62 | 17.35 | 695,936 | -7.33 | -35.91% |
3 Years | 26.54 | 34.54 | 11.62 | 22.57 | 524,384 | -13.46 | -50.72% |
5 Years | 23.19 | 34.54 | 11.62 | 23.00 | 488,571 | -10.11 | -43.60% |
ATSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.08 | -0.11 | -0.83% | 13.39 | 13.45 | 12.79 | 502,841 |
May 02 2024 | 13.19 | 0.42 | 3.29% | 12.94 | 13.20 | 12.85 | 347,036 |
May 01 2024 | 12.77 | -0.05 | -0.39% | 12.87 | 12.9568 | 12.57 | 357,694 |
Apr 30 2024 | 12.82 | -0.21 | -1.61% | 12.92 | 12.93 | 12.63 | 437,503 |
Apr 29 2024 | 13.03 | 0.12 | 0.93% | 12.91 | 13.14 | 12.8392 | 249,442 |
Apr 26 2024 | 12.91 | 0.19 | 1.49% | 12.72 | 13.08 | 12.658 | 341,959 |
Apr 25 2024 | 12.72 | -0.01 | -0.08% | 12.5696 | 12.755 | 12.49 | 299,516 |
Apr 24 2024 | 12.73 | 0.03 | 0.24% | 12.54 | 12.765 | 12.48 | 794,524 |
Apr 23 2024 | 12.70 | -0.13 | -1.01% | 12.79 | 12.95 | 12.60 | 309,802 |
Apr 22 2024 | 12.83 | 0.19 | 1.50% | 12.74 | 12.93 | 12.57 | 366,358 |
Apr 19 2024 | 12.64 | 0.03 | 0.24% | 12.50 | 12.82 | 12.46 | 411,523 |
Apr 18 2024 | 12.61 | 0.16 | 1.29% | 12.45 | 12.86 | 12.42 | 315,438 |
Apr 17 2024 | 12.45 | -0.11 | -0.88% | 12.61 | 12.79 | 12.31 | 346,022 |
Apr 16 2024 | 12.56 | 0.16 | 1.29% | 12.28 | 12.75 | 12.08 | 379,146 |
Apr 15 2024 | 12.40 | -0.40 | -3.13% | 12.82 | 12.95 | 12.38 | 454,355 |
Apr 12 2024 | 12.80 | -0.25 | -1.92% | 12.93 | 13.025 | 12.67 | 489,177 |
Apr 11 2024 | 13.05 | 0.09 | 0.69% | 12.93 | 13.18 | 12.62 | 327,520 |
Apr 10 2024 | 12.96 | -0.20 | -1.52% | 12.59 | 13.05 | 12.5357 | 785,268 |
Apr 09 2024 | 13.16 | 0.27 | 2.06% | 12.95 | 13.23 | 12.85 | 279,055 |
Apr 08 2024 | 12.895 | -0.03 | -0.19% | 13.05 | 13.15 | 12.89 | 197,119 |