Brightcove Quote - BCOV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Brightcove Inc (BCOV) Share Price

Brightcove Inc (BCOV)

4.45

0.00

(0.00%)

Closed April 25 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.45

Bid

4.67

Ask

4.45

Volume

-

0.00 Day's Range 0.00

1.55 52 Week Range 4.46

Previous Close

4.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

7,397

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Brightcove Appoints Takayuki Tadokoro As Country Manager of Brightcove Japan

Brightcove, the world’s most trusted intelligent video engagement company, today announced the appointment of Takayuki Tadokoro as Country...

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.45	4.45	4.45	0	0	CS
4	0	0	4.45	4.45	4.45	0	0	CS
12	0.005	0.112485939258	4.445	4.46	4.44	7397	4.44702218	CS
26	2.22	99.5515695067	2.23	4.46	2.05	318823	4.00618558	CS
52	2.85	178.125	1.6	4.46	1.55	251978	3.32420191	CS
156	-2.71	-37.8491620112	7.16	7.7	1.55	202336	3.8994536	CS
260	-4.56	-50.6104328524	9.01	25.26	1.55	238711	8.56531545	CS

BCOV - Frequently Asked Questions (FAQ)

What is the current Brightcove share price?

The current share price of Brightcove is US$ 4.45

What is the 1 year trading range for Brightcove share price?

Brightcove has traded in the range of US$ 1.55 to US$ 4.46 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 1 year ago

BCOV new 52 week low

Dubster watching

Dubster watching 4 years ago

For the second quarter, revenue was $51.5 million, up 7% year-over-year, and adjusted EBITDA was $5.6 million, up to 33% year-over-year. We delivered a solid financial performance this quarter and exceeded the high end of guidance.

Dubster watching

Dubster watching 4 years ago

Quiet in here. 18% drop with a not as terrible report.

ClayTrader

ClayTrader 5 years ago

* * $BCOV Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $BCOV Brightcove (BCOV) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Brightcove (NASDAQ: BCOV) Q2 2020 Earnings Call Jul 22, 2020 , 5:00 p.m. ET Operator Continue reading

Read the whole news BCOV - Brightcove (BCOV) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 6 years ago

News: $BCOV Brightcove Publishes Over-the-Top (OTT) TV Research with Insights on Adoption, Payment, and Advertising Preferences in Indonesia

JAKARTA, Indonesia , July 4, 2019 /PRNewswire/ -- Brightcove Inc. (NASDAQ: BCOV), the leading global provider of cloud services for video, today published its annual OTT TV market study for Asia , The 2019 Asia OTT Research Report , conducted with research partner YouGov , a gl...

Find out more Brightcove Publishes Over-the-Top (OTT) TV Research with Insights on Adoption, Payment, and Advertising Preferences in Indonesia

wiltonio

wiltonio 8 years ago

Edenbrook Capital, LLC has filed a new activist 13D, reporting 5.0% ownership in $BCOV - https://fintel.io/soh/us/bcov/edenbrook-capital-llc and https://fintel.io/i/edenbrook-capital-llc

wiltonio

wiltonio 8 years ago

ESW Capital, LLC has filed a new 13G, reporting 8.08% ownership in $BCOV - https://fintel.io/so/us/bcov and https://fintel.io/i/esw-capital-llc

losing money here

losing money here 9 years ago

Where is everyone? This dog is finally moving up+. About time. I bought into this 2 1/2 years ago with too much promises attached to BCOV, but we all know the huge drop in the price. Still needs to rise $1.50 to get to my buy in price, but will let it go before then. Won't waste another 2 years on this!

losing money here

losing money here 10 years ago

Well, in the last few weeks this stock has had a good up move. But this dog still needs to rise 5 dollars for me just to get my money back! Not very much interest here!

WinnerAlright

WinnerAlright 11 years ago

Lots of insider buying after the dip a month ago which means we know what the informed people think the stock will do. Plus 54.4% institutional ownership and 42.3% insider ownership.

Bottom Up

Bottom Up 11 years ago

Brightcove Inc(NASDAQ:BCOV) Opportunity from Unreasonably 42% Dropped!

http://www.consideredbottom.com/2014/08/brightcove-incnasdaqbcov-opportunity.html

EZirish

EZirish 11 years ago

Huge buying opp here at 6.20..

Tmoneyy818

Tmoneyy818 11 years ago

Tradescott818

Tradescott818 11 years ago

Bounce or no bounce, the ultimate question

Diaz83

Diaz83 11 years ago

start using stop loss orders my friend. you have to set parameters as to how much your willing to lose in the case your stock starts to drop and come up with an exit stragety. there is always an oportunity to get back in to a stock be patient and wait for the right entry point which is something else you must work at and become good at. just my thought and 2 cent i'm not an expert.

losing money here

losing money here 11 years ago

Well my patience is running thin and this Educated DD is not doing anything! I am really LOSING MONEY HERE!

losing money here

losing money here 11 years ago

The link you provided means to me that BCOV will be a loser company for the rest of the year! Time to sell. Originally bought in from the drop from 16 to 11 at 11.25. Now dropping more to $6.50. Major losses here.

Bottom Up

Bottom Up 11 years ago

Perfect Opportunity to catch! Low Risk vs High Reward!
http://www.streetinsider.com/Earnings/Brightcove+%28BCOV%29+Tops+Q2+EPS+by+7c%2C+Q3+%26+FY+Guidance+Falls+Short/9688716.html

losing money here

losing money here 11 years ago

Too much silence here! Well looks like another quarter of losses. More downside coming!

losing money here

losing money here 11 years ago

This is still a very weak POS! BCOV is closer to it's 52 week low and needs to move up+ 100% for me to break even. Maybe it is time to dump?

GoldWtrade

GoldWtrade 11 years ago

Sit tight. Rewards are payed through educated DD and patience. I hear you though with this trading lately. I can't stand it. But this will run higher than last run to 16 IMHO. They are clearly leading the space and seem to be winning a majority of all deals they compete for. Glta.

losing money here

losing money here 11 years ago

This is such a weak stock. Most of the time since I bought in at $11.25 after BCOV dropped from $16+, this stock rises somewhat and then crashes down, like today. Very weak POS!

GoldWtrade

GoldWtrade 11 years ago

Will run higher in 14. Guaranteed.

Coz Mabluda

Coz Mabluda 11 years ago

Well, buy the dang then & set a stop you are comfy with then.
It's not rocket science. Damn things go up & down & all the
speculation (cheerleading & bashing) in the world is never gonna change that.

Coz Mabluda

Coz Mabluda 11 years ago

24/7 Trade of the day recommends:
Stk now @ $9.49. Set stop at $6.84
Target $14.25. Good enough for me.
Now, sit & watch, then act.

GoldWtrade

GoldWtrade 11 years ago

I'm long term. There are risk implications here certainly. Mea culpa on the entry point. I could have had better patience - I added big blocks around 11. That said, see bcov as the leader in the space. Right people, right products, right vision. Headed in the right direction, price will follow.

losing money here

losing money here 11 years ago

I don't know how you believe this stock is going to $16 to $18 as it has been dropping quite a bit lately!

lpaper

lpaper 11 years ago

Yes,I agree.Your price target is realistic.It's even possible earlier ,than 6 months.Hopefully earnings will move the prices higher quicker.Surely BCOV is on the way up!

GoldWtrade

GoldWtrade 11 years ago

I have a $16-18 price target as 6 month goal. They will achieve IMHO. Bcov has really put together a nice technology stack for enterprise and/or large media deals. Holding strong. Glta.

lpaper

lpaper 11 years ago

Next week we'll move above 12.Earnings are on the corner.Good news on 30th January.13s are near

GoldWtrade

GoldWtrade 11 years ago

Next week should be positive. We move up!! Congrats to longs here.

GoldWtrade

GoldWtrade 11 years ago

Great hire! Even better that these guys want to join BCOV and be a part of this incredible opportunity to help transform the way we consume digital media (video) content. What's happening at Brightcove is special! $16 next stop.

http://online.wsj.com/article/PR-CO-20140109-910691.html

GoldWtrade

GoldWtrade 11 years ago

Many of us already up 10% from entry point yesterday. Still awesome buying opportunity. Will be at 16 this year.

GoldWtrade

GoldWtrade 11 years ago

Thanks. You too!

~MulaGreen~

~MulaGreen~ 11 years ago

Great!!!u got to Trade it and collect Freebies...if u can.okey Have a great evening!!!

GoldWtrade

GoldWtrade 11 years ago

Congrats to everyone who just purchased shares at a 20%+ discount today. Enjoy.

GoldWtrade

GoldWtrade 11 years ago

Bcov is around 5% of my portfolio now. Hope to see 15% gains by next week.

~MulaGreen~

~MulaGreen~ 11 years ago

Traded it 4X today...Lovely Green ^$

GoldWtrade

GoldWtrade 11 years ago

Excellent. Congrats! Me around 11.25.

~MulaGreen~

~MulaGreen~ 11 years ago

Last Trade entry 10.90 ^$

GoldWtrade

GoldWtrade 11 years ago

Nice! This hurt my average, but loaded up HUGE today and couldn't be happier. This mgmt team pretty much led Flash to it's abundance today. The whole team is solid. This acquisition will help them continue to grow wallet share of existing customers. Look for my price target of 16 within the QTR.

~MulaGreen~

~MulaGreen~ 11 years ago

BCOV:Down,Acquired Unicorn Media...I'm Loadin!!!for SqueeZe,Small Float

GoldWtrade

GoldWtrade 11 years ago

Good entry point for next stop 16. Think we'll see in Jan.

Stockpilot1

Stockpilot1 11 years ago

changed my ming I got out at 15.69 hoping for a dip to buy back in.

Stockpilot1

Stockpilot1 11 years ago

yeah I am too it just hit 15.70 and I don't want to get out now. I may just buy an a dip.

swinging for the fence

swinging for the fence 11 years ago

Tough call. I am holding.

Stockpilot1

Stockpilot1 11 years ago

yeah I bought on the 10th at 11.97 but I only bought a very small amount I should have went big. I am debating selling today while its high and hoping it dips back down to buy more. Think it will dip on Monday?

swinging for the fence

swinging for the fence 11 years ago

I picked some up at 12 a couple of weeks ago. Looking good.

Stockpilot1

Stockpilot1 11 years ago

believe there is not more chatter here. this stock is rising might double in the next few months.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions