Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.17 | 1.10 | 4.22% | 26.31 | 27.17 | 26.0065 | 9,303 |
| May 23 2024 | 26.07 | -0.24 | -0.91% | 26.74 | 26.81 | 26.00 | 18,105 |
| May 22 2024 | 26.31 | -0.61 | -2.27% | 26.57 | 27.21 | 26.31 | 10,069 |
| May 21 2024 | 26.92 | -0.29 | -1.07% | 27.02 | 27.02 | 26.52 | 10,963 |
| May 20 2024 | 27.21 | 0.37 | 1.38% | 26.46 | 27.21 | 26.46 | 7,690 |
| May 17 2024 | 26.84 | 0.36 | 1.36% | 26.51 | 26.84 | 26.0001 | 8,893 |
| May 16 2024 | 26.48 | 0.27 | 1.03% | 26.32 | 26.50 | 24.88 | 9,839 |
| May 15 2024 | 26.21 | 0.74 | 2.91% | 25.47 | 26.50 | 24.7501 | 19,324 |
| May 14 2024 | 25.47 | 0.33 | 1.31% | 25.24 | 25.9999 | 24.7501 | 6,061 |
| May 13 2024 | 25.14 | -1.06 | -4.05% | 25.45 | 25.45 | 25.05 | 17,262 |
| May 10 2024 | 26.20 | 0.84 | 3.31% | 25.61 | 26.20 | 25.05 | 17,184 |
| May 09 2024 | 25.36 | -0.34 | -1.32% | 25.54 | 26.2999 | 24.76 | 10,002 |
| May 08 2024 | 25.70 | 0.55 | 2.19% | 25.21 | 25.70 | 24.755 | 25,947 |
| May 07 2024 | 25.15 | -0.70 | -2.71% | 25.80 | 25.80 | 25.15 | 2,499 |
| May 06 2024 | 25.85 | 0.07 | 0.27% | 25.55 | 26.33 | 24.3301 | 7,852 |
| May 03 2024 | 25.78 | 1.20 | 4.88% | 25.47 | 25.78 | 24.66 | 3,960 |
| May 02 2024 | 24.58 | -0.22 | -0.89% | 24.80 | 25.065 | 24.21 | 20,052 |
| May 01 2024 | 24.80 | 0.17 | 0.69% | 24.20 | 24.80 | 24.14 | 3,693 |
| Apr 30 2024 | 24.63 | -0.60 | -2.38% | 25.21 | 25.3573 | 24.63 | 2,334 |
| Apr 29 2024 | 25.23 | -0.12 | -0.47% | 25.59 | 25.6704 | 24.53 | 6,926 |
| Apr 26 2024 | 25.35 | -0.05 | -0.20% | 25.42 | 25.70 | 25.00 | 3,494 |
| Apr 25 2024 | 25.40 | -0.15 | -0.59% | 24.90 | 25.40 | 23.95 | 12,331 |
| Apr 24 2024 | 25.55 | -0.10 | -0.39% | 25.84 | 25.979 | 25.33 | 14,565 |
| Apr 23 2024 | 25.65 | 0.01 | 0.04% | 25.45 | 25.9799 | 24.889 | 11,873 |
| Apr 22 2024 | 25.64 | 0.39 | 1.54% | 25.13 | 25.9999 | 24.87 | 7,846 |
| Apr 19 2024 | 25.25 | 0.64 | 2.60% | 25.01 | 25.73 | 24.5342 | 5,090 |
| Apr 18 2024 | 24.61 | 0.07 | 0.29% | 25.00 | 25.30 | 24.33 | 17,532 |
| Apr 17 2024 | 24.54 | -0.91 | -3.58% | 25.38 | 26.16 | 24.54 | 43,527 |
| Apr 16 2024 | 25.45 | 0.36 | 1.43% | 25.47 | 25.47 | 25.00 | 11,897 |
| Apr 15 2024 | 25.09 | -0.92 | -3.54% | 26.39 | 26.4235 | 25.09 | 14,240 |
| Apr 12 2024 | 26.01 | -0.75 | -2.80% | 26.60 | 26.92 | 26.01 | 9,063 |
| Apr 11 2024 | 26.76 | -0.22 | -0.82% | 26.79 | 26.96 | 26.5001 | 6,044 |
| Apr 10 2024 | 26.98 | 0.13 | 0.48% | 26.55 | 27.1525 | 26.51 | 8,316 |
| Apr 09 2024 | 26.85 | -0.39 | -1.43% | 27.20 | 27.21 | 26.68 | 18,852 |
| Apr 08 2024 | 27.24 | 0.49 | 1.83% | 27.24 | 27.25 | 26.68 | 26,880 |
| Apr 05 2024 | 26.75 | -0.27 | -1.00% | 26.92 | 27.46 | 26.75 | 7,447 |
| Apr 04 2024 | 27.02 | -0.83 | -2.98% | 27.76 | 28.18 | 27.02 | 21,277 |
| Apr 03 2024 | 27.85 | 0.65 | 2.39% | 27.20 | 28.30 | 26.68 | 53,322 |
| Apr 02 2024 | 27.20 | -0.84 | -3.00% | 27.20 | 27.84 | 26.7377 | 21,758 |
| Apr 01 2024 | 28.04 | -0.19 | -0.67% | 27.75 | 28.04 | 27.01 | 12,992 |
| Mar 28 2024 | 28.23 | 0.51 | 1.84% | 27.99 | 28.23 | 27.5191 | 16,031 |
| Mar 27 2024 | 27.72 | -0.41 | -1.46% | 28.13 | 28.14 | 27.5401 | 22,296 |
| Mar 26 2024 | 28.13 | 0.63 | 2.29% | 27.95 | 28.14 | 27.50 | 16,822 |
| Mar 25 2024 | 27.50 | -0.05 | -0.18% | 27.45 | 28.1399 | 27.4201 | 8,747 |
| Mar 22 2024 | 27.55 | -0.20 | -0.72% | 27.73 | 27.96 | 27.50 | 10,055 |
| Mar 21 2024 | 27.75 | -0.25 | -0.89% | 28.06 | 28.26 | 27.41 | 37,126 |
| Mar 20 2024 | 28.00 | 0.74 | 2.71% | 27.32 | 28.00 | 27.255 | 10,622 |
| Mar 19 2024 | 27.26 | 0.02 | 0.07% | 27.20 | 27.65 | 26.57 | 32,440 |
| Mar 18 2024 | 27.24 | -0.45 | -1.63% | 28.00 | 28.09 | 27.24 | 10,818 |
| Mar 15 2024 | 27.69 | -0.06 | -0.22% | 27.45 | 28.52 | 27.32 | 18,625 |
| Mar 14 2024 | 27.75 | -0.59 | -2.08% | 28.17 | 28.34 | 27.2433 | 14,081 |
| Mar 13 2024 | 28.34 | 0.42 | 1.50% | 27.98 | 28.34 | 27.50 | 8,521 |
| Mar 12 2024 | 27.92 | 0.30 | 1.09% | 27.74 | 28.14 | 27.4862 | 16,517 |
| Mar 11 2024 | 27.62 | -0.28 | -1.00% | 27.83 | 27.95 | 27.20 | 20,256 |
| Mar 08 2024 | 27.90 | 0.05 | 0.18% | 27.78 | 28.29 | 27.45 | 306,679 |
| Mar 07 2024 | 27.85 | 0.26 | 0.94% | 27.53 | 28.00 | 27.44 | 33,950 |
| Mar 06 2024 | 27.59 | 1.05 | 3.96% | 26.85 | 27.80 | 26.56 | 308,880 |
| Mar 05 2024 | 26.54 | -0.95 | -3.46% | 27.08 | 27.60 | 26.54 | 29,267 |
| Mar 04 2024 | 27.49 | 0.51 | 1.89% | 27.00 | 27.555 | 26.50 | 31,756 |
| Mar 01 2024 | 26.98 | 0.83 | 3.17% | 26.55 | 27.41 | 25.70 | 10,813 |
| Feb 29 2024 | 26.15 | -0.53 | -1.99% | 26.82 | 27.24 | 25.76 | 15,081 |
| Feb 28 2024 | 26.68 | 0.22 | 0.83% | 26.57 | 27.10 | 26.545 | 25,072 |
