![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.46031746032 | 12.6 | 12.71 | 12.24 | 543064 | 12.5154381 | CS |
4 | 0.3 | 2.50208507089 | 11.99 | 12.71 | 11.54 | 538477 | 12.24678764 | CS |
12 | 0.2 | 1.65425971878 | 12.09 | 13.07 | 11.09 | 686287 | 12.11497514 | CS |
26 | 2.87 | 30.4670912951 | 9.42 | 13.15 | 9.35 | 626314 | 11.36492893 | CS |
52 | 2.45 | 24.8983739837 | 9.84 | 13.15 | 8.01 | 553019 | 10.43264683 | CS |
156 | -4.82 | -28.1706604325 | 17.11 | 17.59 | 7 | 505484 | 11.2450198 | CS |
260 | -3.26 | -20.9646302251 | 15.55 | 17.74 | 7 | 437171 | 11.73711462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions