We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.976645435244 | 23.55 | 23.55 | 23.08 | 57513 | 23.29664475 | SP |
| 4 | -0.42 | -1.76916596462 | 23.74 | 23.74 | 23.0423 | 52692 | 23.47549064 | SP |
| 12 | -0.3 | -1.27011007621 | 23.62 | 23.8 | 23.0423 | 57132 | 23.61160209 | SP |
| 26 | -0.33 | -1.39534883721 | 23.65 | 23.85 | 23.0423 | 53280 | 23.61725037 | SP |
| 52 | -0.23 | -0.976645435244 | 23.55 | 23.85 | 23.0423 | 50399 | 23.59624663 | SP |
| 156 | -0.59 | -2.46758678377 | 23.91 | 24.31 | 22.74 | 37473 | 23.54452125 | SP |
| 260 | -1.4099 | -5.70119571854 | 24.7299 | 26.19 | 22.74 | 24757 | 23.71677923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 23.32 | -0.07 | -0.30 | 23.33 | 23.36 | 23.3101 | 21814 |
| 1744842900 | 23.39 | 0.05 | 0.21 | 23.355 | 23.51 | 23.33 | 61465 |
| 1744756500 | 23.34 | 0.01 | 0.04 | 23.35 | 23.42 | 23.2805 | 41173 |
| 1744670100 | 23.33 | 0.13 | 0.56 | 23.27 | 23.4 | 23.27 | 31199 |
| 1744410900 | 23.2 | -0.1 | -0.43 | 23.26 | 23.31 | 23.08 | 90399 |
| 1744324500 | 23.3 | 0.02 | 0.09 | 23.55 | 23.55 | 23.16 | 62934 |
| 1744238100 | 23.28 | 0.04 | 0.17 | 23.3 | 23.3108 | 23.0423 | 39452 |
| 1744151700 | 23.24 | -0.2 | -0.85 | 23.32 | 23.4239 | 23.23 | 35482 |
| 1744065300 | 23.44 | -0.05 | -0.21 | 23.54 | 23.65 | 23.34 | 45366 |
| 1743806100 | 23.49 | -0.08 | -0.34 | 23.59 | 23.6212 | 23.49 | 53320 |
| 1743719700 | 23.57 | 0.03 | 0.13 | 23.56 | 23.62 | 23.53 | 131736 |
| 1743633300 | 23.54 | -0.09 | -0.38 | 23.57 | 23.64 | 23.54 | 79634 |
| 1743546900 | 23.63 | 0.02 | 0.08 | 23.6 | 23.69 | 23.6 | 65066 |
| 1743460500 | 23.61 | 0.04 | 0.17 | 23.64 | 23.64 | 23.57 | 21233 |
| 1743201300 | 23.57 | 0.02 | 0.08 | 23.55 | 23.59 | 23.55 | 75316 |
| 1743114900 | 23.55 | -0.01 | -0.04 | 23.58 | 23.5853 | 23.47 | 46733 |
| 1743028500 | 23.56 | -0.03 | -0.11 | 23.58 | 23.6 | 23.56 | 26911 |
| 1742942100 | 23.585 | -0.01 | -0.03 | 23.59 | 23.5999 | 23.57 | 28243 |
| 1742855700 | 23.592 | -0.08 | -0.33 | 23.6 | 23.6 | 23.56 | 20504 |
| 1742596500 | 23.67 | -0.01 | -0.04 | 23.69 | 23.7057 | 23.6568 | 41215 |
| 1742510100 | 23.68 | -0.01 | -0.04 | 23.74 | 23.74 | 23.64 | 56066 |
| 1742423700 | 23.69 | 0.01 | 0.05 | 23.72 | 23.8 | 23.65 | 17725 |
| 1742337300 | 23.6782 | -0 | -0.01 | 23.675 | 23.7199 | 23.64 | 38572 |
| 1742250900 | 23.68 | 0.03 | 0.13 | 23.682619 | 23.7 | 23.6403 | 25996 |
| 1741991700 | 23.65 | -0.03 | -0.13 | 23.65 | 23.69 | 23.59 | 245917 |
| 1741905300 | 23.68 | 0 | 0.00 | 23.69 | 23.6903 | 23.64 | 16368 |
| 1741818900 | 23.68 | -0.03 | -0.13 | 23.7 | 23.77 | 23.65 | 155710 |
| 1741732500 | 23.71 | 0.01 | 0.04 | 23.695 | 23.765 | 23.67 | 47389 |
| 1741646100 | 23.7 | -0.01 | -0.04 | 23.7276 | 23.74 | 23.69 | 134407 |
| 1741390500 | 23.71 | 0.03 | 0.11 | 23.7197 | 23.7282 | 23.67 | 50252 |
| 1741304100 | 23.685 | -0.02 | -0.06 | 23.7099 | 23.7928 | 23.67 | 29311 |
| 1741217700 | 23.7 | -0.03 | -0.13 | 23.7075 | 23.7299 | 23.6835 | 20712 |
| 1741131300 | 23.73 | -0.01 | -0.04 | 23.76 | 23.77 | 23.69 | 91767 |
| 1741044900 | 23.74 | 0.01 | 0.04 | 23.7015 | 23.75 | 23.68 | 17090 |
| 1740785700 | 23.73 | 0.02 | 0.08 | 23.7167 | 23.749 | 23.685 | 10676 |
| 1740699300 | 23.71 | -0.01 | -0.04 | 23.71 | 23.73 | 23.7 | 20776 |
| 1740612900 | 23.72 | 0.01 | 0.04 | 23.6651 | 23.745 | 23.66 | 18763 |
| 1740526500 | 23.71 | 0.02 | 0.08 | 23.7099 | 23.72 | 23.66 | 23374 |
| 1740440100 | 23.69 | -0.01 | -0.04 | 23.6449 | 23.72 | 23.64 | 47014 |
| 1740180900 | 23.7 | -0.01 | -0.04 | 23.68 | 23.74 | 23.66 | 115246 |
| 1740094500 | 23.71 | 0.02 | 0.08 | 23.73 | 23.73 | 23.66 | 69370 |
| 1740008100 | 23.69 | 0.02 | 0.08 | 23.71 | 23.76 | 23.66 | 86827 |
| 1739921700 | 23.67 | -0.03 | -0.13 | 23.699073 | 23.72 | 23.65 | 32374 |
| 1739576100 | 23.7 | -0.02 | -0.08 | 23.71 | 23.7398 | 23.695 | 33784 |
| 1739489700 | 23.72 | 0.05 | 0.21 | 23.7 | 23.73 | 23.6544 | 81796 |
| 1739403300 | 23.67 | -0.03 | -0.13 | 23.6799 | 23.69 | 23.63 | 23777 |
| 1739316900 | 23.7 | 0 | 0.00 | 23.71 | 23.71 | 23.6561 | 25119 |
| 1739230500 | 23.7 | 0.05 | 0.21 | 23.71 | 23.72 | 23.66 | 66064 |
| 1738971300 | 23.65 | 0.02 | 0.08 | 23.65 | 23.7 | 23.64 | 45397 |
| 1738884900 | 23.63 | -0.06 | -0.25 | 23.71 | 23.71 | 23.61 | 157609 |
| 1738798500 | 23.69 | -0.02 | -0.08 | 23.66 | 23.73 | 23.66 | 34798 |
| 1738712100 | 23.71 | 0.05 | 0.22 | 23.69 | 23.755 | 23.63 | 38258 |
| 1738625700 | 23.6578 | 0.02 | 0.08 | 23.69 | 23.69 | 23.61 | 35836 |
| 1738366500 | 23.64 | 0.01 | 0.04 | 23.68 | 23.68 | 23.6202 | 19232 |
| 1738280100 | 23.63 | 0.01 | 0.04 | 23.6686 | 23.67 | 23.62 | 73090 |
| 1738193700 | 23.62 | 0.01 | 0.04 | 23.67 | 23.67 | 23.61 | 14754 |
| 1738107300 | 23.61 | -0.03 | -0.11 | 23.6225 | 23.65 | 23.61 | 161384 |
| 1738020900 | 23.635 | 0.01 | 0.04 | 23.66 | 23.67 | 23.61 | 54034 |
| 1737761700 | 23.625 | 0 | 0.00 | 23.62 | 23.7 | 23.57 | 43534 |
| 1737675300 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737588900 | 23.625 | 0.05 | 0.19 | 23.62 | 23.65 | 23.58 | 51238 |
| 1737502500 | 23.58 | -0.04 | -0.17 | 23.6199 | 23.63 | 23.56 | 54350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
