We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.382003395586 | 23.56 | 23.59 | 23.46 | 32847 | 23.54554546 | SP |
| 4 | 0.0801 | 0.342455504299 | 23.3899 | 23.59 | 23.3557 | 30091 | 23.46947771 | SP |
| 12 | -0.08 | -0.339702760085 | 23.55 | 23.59 | 23.3557 | 42507 | 23.47508509 | SP |
| 26 | -0.26 | -1.09565950274 | 23.73 | 23.81 | 23.3557 | 44049 | 23.58687872 | SP |
| 52 | -0.05 | -0.212585034014 | 23.52 | 23.81 | 22.81 | 38511 | 23.46371278 | SP |
| 156 | -2.431 | -9.38573800239 | 25.901 | 26.19 | 22.74 | 24916 | 23.59689122 | SP |
| 260 | -1.56 | -6.23252097483 | 25.03 | 26.19 | 22.7 | 18246 | 23.78482227 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 23.5 | -0.06 | -0.25 | 23.46 | 23.52 | 23.46 | 33211 |
| 1719009300 | 23.56 | 0.01 | 0.04 | 23.52 | 23.57 | 23.52 | 31287 |
| 1718922900 | 23.55 | -0.03 | -0.11 | 23.57 | 23.57 | 23.53 | 37337 |
| 1718750100 | 23.5758 | 0.04 | 0.15 | 23.56 | 23.59 | 23.54 | 29551 |
| 1718663700 | 23.54 | -0.02 | -0.10 | 23.51 | 23.56 | 23.51 | 18012 |
| 1718404500 | 23.5646 | 0.02 | 0.10 | 23.55 | 23.57 | 23.53 | 38216 |
| 1718318100 | 23.54 | 0.02 | 0.09 | 23.49 | 23.56 | 23.49 | 11921 |
| 1718231700 | 23.52 | 0.03 | 0.14 | 23.5 | 23.53 | 23.5 | 21720 |
| 1718145300 | 23.4878 | 0.02 | 0.09 | 23.48 | 23.5 | 23.46 | 20360 |
| 1718058900 | 23.4664 | 0 | 0.01 | 23.47 | 23.49 | 23.45 | 15135 |
| 1717799700 | 23.4649 | -0.04 | -0.15 | 23.47 | 23.51 | 23.44 | 31841 |
| 1717713300 | 23.5 | 0.04 | 0.18 | 23.49 | 23.51 | 23.47 | 24641 |
| 1717626900 | 23.4572 | 0.02 | 0.07 | 23.44 | 23.47 | 23.43 | 31200 |
| 1717540500 | 23.44 | 0.04 | 0.17 | 23.43 | 23.44 | 23.41 | 52315 |
| 1717454100 | 23.3991 | 0.03 | 0.12 | 23.37 | 23.419 | 23.37 | 39292 |
| 1717194900 | 23.37 | 0.01 | 0.04 | 23.37 | 23.3999 | 23.36 | 25554 |
| 1717108500 | 23.36 | -0.01 | -0.02 | 23.38 | 23.38 | 23.3557 | 41093 |
| 1717022100 | 23.3654 | -0.03 | -0.15 | 23.39 | 23.39 | 23.36 | 35908 |
| 1716935700 | 23.4 | 0.02 | 0.09 | 23.3899 | 23.4 | 23.37 | 33133 |
| 1716590100 | 23.38 | 0.02 | 0.09 | 23.39 | 23.399 | 23.3597 | 55875 |
| 1716503700 | 23.36 | -0.04 | -0.17 | 23.41 | 23.41 | 23.36 | 38423 |
| 1716417300 | 23.4 | -0.02 | -0.09 | 23.44 | 23.44 | 23.4 | 23889 |
| 1716330900 | 23.42 | -0.02 | -0.09 | 23.49 | 23.49 | 23.42 | 77339 |
| 1716244500 | 23.44 | -0.05 | -0.21 | 23.44 | 23.47 | 23.44 | 23854 |
| 1715985300 | 23.49 | -0.03 | -0.13 | 23.55 | 23.55 | 23.49 | 41213 |
| 1715898900 | 23.52 | -0.01 | -0.04 | 23.55 | 23.55 | 23.51 | 74809 |
| 1715812500 | 23.53 | 0.01 | 0.04 | 23.57 | 23.57 | 23.53 | 51537 |
| 1715726100 | 23.52 | 0.01 | 0.04 | 23.55 | 23.55 | 23.52 | 34552 |
| 1715639700 | 23.51 | -0.01 | -0.04 | 23.515 | 23.53 | 23.51 | 40301 |
| 1715380500 | 23.52 | -0.01 | -0.04 | 23.55 | 23.55 | 23.49 | 139707 |
| 1715294100 | 23.5296 | 0.01 | 0.06 | 23.51 | 23.54 | 23.51 | 41644 |
| 1715207700 | 23.515 | -0.01 | -0.02 | 23.5 | 23.52 | 23.5 | 40475 |
| 1715121300 | 23.52 | 0.05 | 0.21 | 23.49 | 23.525 | 23.49 | 64788 |
| 1715034900 | 23.47 | -0.03 | -0.13 | 23.47 | 23.5 | 23.47 | 26278 |
| 1714775700 | 23.5 | 0.03 | 0.13 | 23.465 | 23.5 | 23.455 | 48538 |
| 1714689300 | 23.47 | 0.03 | 0.12 | 23.47 | 23.47 | 23.438 | 33896 |
| 1714602900 | 23.443 | 0.02 | 0.10 | 23.4221 | 23.465 | 23.4221 | 56310 |
| 1714516500 | 23.42 | -0.02 | -0.09 | 23.4 | 23.45 | 23.4 | 40870 |
| 1714430100 | 23.44 | 0.01 | 0.02 | 23.41 | 23.46 | 23.41 | 28115 |
| 1714170900 | 23.435 | 0.01 | 0.06 | 23.43 | 23.44 | 23.42 | 27893 |
| 1714084500 | 23.42 | -0.02 | -0.09 | 23.41 | 23.42 | 23.4015 | 21820 |
| 1713998100 | 23.44 | -0.02 | -0.06 | 23.44 | 23.45 | 23.4282 | 40034 |
| 1713911700 | 23.455 | 0 | 0.02 | 23.47 | 23.47 | 23.44 | 316822 |
| 1713825300 | 23.45 | -0.07 | -0.30 | 23.48 | 23.48 | 23.43 | 28977 |
| 1713566100 | 23.52 | 0.02 | 0.11 | 23.5 | 23.52 | 23.49 | 32796 |
| 1713479700 | 23.495 | -0.02 | -0.09 | 23.57 | 23.57 | 23.471 | 53493 |
| 1713393300 | 23.515 | 0.02 | 0.06 | 23.55 | 23.55 | 23.48 | 18279 |
| 1713306900 | 23.5 | 0.01 | 0.02 | 23.47 | 23.52 | 23.47 | 36457 |
| 1713220500 | 23.4946 | -0.01 | -0.04 | 23.52 | 23.57 | 23.48 | 92761 |
| 1712961300 | 23.505 | 0.04 | 0.15 | 23.509 | 23.52 | 23.49 | 31346 |
| 1712874900 | 23.47 | 0.02 | 0.11 | 23.43 | 23.49 | 23.43 | 33202 |
| 1712788500 | 23.445 | -0.07 | -0.30 | 23.45 | 23.47 | 23.43 | 29628 |
| 1712702100 | 23.5146 | 0.01 | 0.04 | 23.54 | 23.54 | 23.5 | 20931 |
| 1712615700 | 23.505 | -0.01 | -0.02 | 23.51 | 23.51 | 23.4701 | 19685 |
| 1712356500 | 23.51 | -0.01 | -0.04 | 23.54 | 23.54 | 23.4978 | 17709 |
| 1712270100 | 23.52 | 0 | 0.02 | 23.51 | 23.53 | 23.4888 | 33373 |
| 1712183700 | 23.5151 | -0.01 | -0.06 | 23.52 | 23.53 | 23.491 | 35164 |
| 1712097300 | 23.53 | -0.03 | -0.11 | 23.55 | 23.55 | 23.51 | 20919 |
| 1712010900 | 23.5551 | -0.01 | -0.04 | 23.54 | 23.58 | 23.54 | 33457 |
| 1711665300 | 23.5651 | -0 | -0.02 | 23.58 | 23.58 | 23.5461 | 20063 |
| 1711578900 | 23.57 | -0.03 | -0.11 | 23.54 | 23.59 | 23.54 | 16133 |
| 1711492500 | 23.5954 | -0.01 | -0.06 | 23.62 | 23.63 | 23.58 | 32257 |
| 1711406100 | 23.61 | -0.01 | -0.04 | 23.64 | 23.64 | 23.58 | 49269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
