ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

27.91
-0.20
(-0.71%)
At close: July 09 3:00PM
27.91
0.00
( 0.00% )
After Hours: 3:30PM

Bowman Consulting Group Ltd (BWMN) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.9015.200.0013.550.000.00 %00-
17.508.6012.700.0010.650.000.00 %00-
20.006.5010.000.008.250.000.00 %00-
22.503.907.700.005.800.000.00 %00-
25.001.955.106.703.5250.000.00 %02-
30.000.052.150.451.100.000.00 %01-
35.000.000.951.941.940.000.00 %010-
40.000.000.952.502.500.000.00 %05-
45.000.000.950.000.000.000.00 %00-
50.000.000.950.300.300.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.950.000.000.000.00 %00-
17.500.000.950.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
22.500.000.950.930.930.000.00 %03-
25.000.001.150.400.400.000.00 %0247-
30.001.053.101.752.0750.000.00 %01,444-
35.005.908.605.007.250.000.00 %04-
40.0010.3013.100.0011.700.000.00 %00-
45.0015.1018.900.0017.000.000.00 %00-
50.0020.1023.400.0021.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JLHLJulong Holding Limited
US$ 23.09
(80.53%)
6.75M
ELPWElong Power Holding Ltd
US$ 0.7345
(29.77%)
5.47M
ELABPMGC Holdings Inc
US$ 1.24
(16.43%)
5M
WDFCWD 40 Company
US$ 274.54
(14.67%)
68.83k
WNWMeiwu Technology Company Ltd
US$ 3.80
(14.46%)
284.9k
IOTRiOThree Ltd
US$ 3.24
(-14.06%)
54.46k
FRMIFermi Inc
US$ 6.3891
(-12.72%)
2.16M
BMGLBasel Medical Group Ltd
US$ 5.88
(-11.18%)
5.17k
VRAXVirax Biolabs Group Ltd
US$ 5.68
(-10.69%)
599.99k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.35
(-10.60%)
8.46k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9827
(-8.16%)
6.98M
ZNBZeta Network Group
US$ 0.5083
(-0.14%)
6.76M
JLHLJulong Holding Limited
US$ 23.09
(80.53%)
6.75M
ELPWElong Power Holding Ltd
US$ 0.7345
(29.77%)
5.47M
ELABPMGC Holdings Inc
US$ 1.24
(16.43%)
5M

Discussion

View Full Feed
TightCoil TightCoil 2 minutes ago
FNMA/FMCC - TightCast
Before your next rent is due,
FNMA----------> $8.50 +
FMCC----------> $8.10 +
FNMA
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/HMv4bE4bYAAy7Z_?format=jpg&name=small
againstallodds againstallodds 2 minutes ago
You forgot new cameras…
NBRI
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/HMv4bE4bYAAy7Z_?format=jpg&name=small
theRupertPupkin theRupertPupkin 3 minutes ago
Posted on behalf of Black Swan Graphene - A Graphene-Info story this week points to where graphene demand is heading, relevant for SWAN.v, BSWGF holders.

Australia's First Graphene signed an MoU with The Sixth Element (Changzhou) for a graphene cement additive in China, the world's la
BSWGF
Doc logic Doc logic 3 minutes ago
Zardiw,

The $.17 target is being defended against. Can’t hit $.17 on the long term charts if not going below $.175. Slow deliberate accumulation likely based on the volume. Continued pressure to break below is still likely at this point. Sensing it’s too early to give up and reset
NWBO
CatfishHunter CatfishHunter 4 minutes ago
Agree, current share price is surprising, given IDE approval, but not surprised it was more of a sell the news even for many who were red and looking for an exit after such a long dry spell. 
What I’m actually more astonished at is the lack of buying post IDE approval, as RadioGel is already
RDGL
gitreal gitreal 4 minutes ago
Each shipment from Fran were money losers. No reason that a 3rd shipment won't do the same. Even Jared can't be that stupid. He's got better things to spend money on....
Labor disputes, sheriff's reports, stolen equipment, knocked down fences, and so on....
NBRI
US Market News US Market News 5 minutes ago
Fastly to Announce Second Quarter 2026 Financial ResultsJuly 9, 2026 5:00 PM
Business Wire
FSLY
CA Market News CA Market News 5 minutes ago
Pure Energy Minerals Announces Closing of First Tranche of Private PlacementJuly 9, 2026 4:47 PM
NewsfileVancouver, British Columbia--(
PE
Nebraskan Nebraskan 5 minutes ago
NioCorp’s website https://www.niocorp.com/ has been down for most of the day today 7/9/26. NioCorp is having a problem with their firewall affecting all browsers, and their tech team is working on it.

Error 1016 Ray ID: a18a419f8a49e061 • 2026-07-09 21:00:06 UTC

Origi
NB
payupdeadbeat payupdeadbeat 5 minutes ago
Do you mean Lucky Gold? He/She has been MIA for a long time.
DBMM
CA Market News CA Market News 5 minutes ago
Pan American Silver to Announce Second Quarter 2026 Unaudited Financial ResultsJuly 9, 2026 5:01 PM
Business Wire Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited financial results for the second quarter of 2026 after market close
PAAS
chuck1418 chuck1418 5 minutes ago
nice volume and green. good day today
FITY
CA Market News CA Market News 5 minutes ago
PRINCIPAL TECHNOLOGIES CLOSES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJuly 9, 2026 5:00 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="l
PTEC
US Market News US Market News 6 minutes ago
Biohaven Announces Scientific Leadership TransitionsJuly 9, 2026 5:00 PM
PR Newswire (US) David Pirman, Ph.D. promoted to Executive Vice President and Head of DiscoveryBruce Car, Ph.D. transitioning from Chief Scientific Office
BHVN
CA Market News CA Market News 6 minutes ago
Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference CallJuly 9, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BY
BYD
Implanting Implanting 6 minutes ago
Here's Keith's right-hand man (Manny) speaking to FM.

The interviewer asks him flat-out about M&A going forward and what he says indicates to me FM is looking for silver companies to buy, not gold assets, so how that goes for them doing something with FMG, I think brings up some ques
FFMGF
wimike wimike 6 minutes ago
JUST SOME THOUGHTS FROM A FRUSTRATED STOCKHOLDER.

I got the letter, and to my surprise, it didn't move the stock at all.
If anyone has an inkling of buying this company, they can accumulate millions of shares for under 20¢/sh. That is obvious.
The price is so low I am
NWBO
US Market News US Market News 6 minutes ago
Labcorp Declares Quarterly DividendJuly 9, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGTON, N.C., class="legendSpanClass"July 9, 2026 /PRNewswire/ --
LH
ron_66271 ron_66271 6 minutes ago
The Funds Must Be Distributed Before 9/13/2026.

PAC will not exist after September 13th

Gemini has already verified this point.



Ron
RKT
TenKay TenKay 6 minutes ago
Your “regulatory” issue affected one product they rushed out the door.

It had zero to do with pretty much everything else they did.

ALL failures.

You are looking for an excuse to avoid having to admit that Foote and his cronies used this vehicle to enrich
RWAX
CommodityCoverage CommodityCoverage 7 minutes ago
Posted on behalf of Excalibur Metals Corp - Two datasets point at the same concealed structure at Rangefront, the next drill target at Excalibur Metals (EXCL.v, EXCBF)'s Bellehelen silver-gold project in Nye County, Nevada.

The 264-sample soil grid (March) defined an antimony-arsenic-
EXCL
Flobewan Flobewan 7 minutes ago
Thanks, I'll give it a try, I don't do sourdough though.
OMOLIVES OMOLIVES 7 minutes ago
Just a reminder of how this statement is 100% correct today:

OMOLIVES

Re: ListenToTheTrees post# 156252

Saturday, January 03, 2026 12:06:53 AM
Post# of 161928
That's funny. How is that H-Cap are security holders of Tap inc ... and are the co
RWAX