We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.20 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.95 | 5.10 | 6.70 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 2.15 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.95 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.00 | 0.95 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.95 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 1.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 247 | - |
| 30.00 | 1.05 | 3.10 | 1.75 | 2.075 | 0.00 | 0.00 % | 0 | 1,444 | - |
| 35.00 | 5.90 | 8.60 | 5.00 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.10 | 23.40 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
TightCoil
2 minutes ago
againstallodds
2 minutes ago
theRupertPupkin
3 minutes ago
Doc logic
3 minutes ago
payupdeadbeat
5 minutes ago
chuck1418
5 minutes ago
Implanting
6 minutes ago
wimike
6 minutes ago
ron_66271
6 minutes ago
CommodityCoverage
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.