Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.5011 | -0.40 | -1.66% | 23.4431 | 23.5204 | 23.4431 | 5,142 |
| Jun 13 2024 | 23.8987 | -0.12 | -0.50% | 23.98 | 23.98 | 23.70 | 2,273 |
| Jun 12 2024 | 24.02 | 0.28 | 1.19% | 24.2399 | 24.26 | 24.00 | 2,847 |
| Jun 11 2024 | 23.7377 | -0.08 | -0.36% | 23.76 | 23.76 | 23.64 | 656 |
| Jun 10 2024 | 23.8224 | 0.04 | 0.16% | 23.61 | 23.8224 | 23.49 | 5,274 |
| Jun 07 2024 | 23.7849 | -0.21 | -0.86% | 23.86 | 23.87 | 23.7849 | 1,331 |
| Jun 06 2024 | 23.9924 | -0.24 | -0.99% | 24.15 | 24.2156 | 23.95 | 6,891 |
| Jun 05 2024 | 24.2324 | 0.32 | 1.36% | 23.94 | 24.27 | 23.94 | 3,072 |
| Jun 04 2024 | 23.9074 | -0.51 | -2.10% | 24.24 | 24.24 | 23.89 | 1,027 |
| Jun 03 2024 | 24.42 | 0.06 | 0.23% | 24.61 | 24.61 | 24.3057 | 3,291 |
| May 31 2024 | 24.3632 | 0.01 | 0.03% | 24.41 | 24.41 | 24.1376 | 3,412 |
| May 30 2024 | 24.3566 | 0.11 | 0.46% | 24.29 | 24.3566 | 24.29 | 164 |
| May 29 2024 | 24.2441 | 0.09 | 0.36% | 24.2441 | 24.2441 | 24.2441 | 25 |
| May 28 2024 | 24.1578 | 0.00 | 0.01% | 24.33 | 24.33 | 24.1578 | 320 |
| May 24 2024 | 24.1563 | 0.31 | 1.29% | 24.089 | 24.1563 | 24.089 | 1,193 |
| May 23 2024 | 23.8475 | -0.19 | -0.80% | 24.20 | 24.20 | 23.81 | 16,379 |
| May 22 2024 | 24.0397 | -0.19 | -0.77% | 24.0397 | 24.0397 | 24.0397 | 52 |
| May 21 2024 | 24.2259 | 0.13 | 0.55% | 24.07 | 24.24 | 24.07 | 1,416 |
| May 20 2024 | 24.0932 | 0.21 | 0.88% | 23.95 | 24.1597 | 23.95 | 2,140 |
| May 17 2024 | 23.8831 | -0.10 | -0.42% | 24.05 | 24.05 | 23.8594 | 4,306 |
| May 16 2024 | 23.9839 | -0.12 | -0.51% | 23.97 | 23.9839 | 23.96 | 9,360 |
| May 15 2024 | 24.1057 | 0.13 | 0.53% | 24.14 | 24.14 | 24.07 | 8,734 |
| May 14 2024 | 23.9794 | 0.17 | 0.73% | 23.9195 | 23.9794 | 23.9195 | 999 |
| May 13 2024 | 23.8053 | -0.05 | -0.20% | 23.97 | 24.02 | 23.8053 | 1,301 |
| May 10 2024 | 23.8524 | -0.20 | -0.83% | 24.01 | 24.01 | 23.812 | 4,954 |
| May 09 2024 | 24.0513 | 0.20 | 0.83% | 24.01 | 24.0513 | 23.9145 | 5,205 |
| May 08 2024 | 23.853 | -0.05 | -0.22% | 23.81 | 23.86 | 23.77 | 1,938 |
| May 07 2024 | 23.905 | 0.06 | 0.26% | 23.95 | 23.99 | 23.90 | 1,409 |
| May 06 2024 | 23.8425 | 0.14 | 0.59% | 23.84 | 23.98 | 23.84 | 2,294 |
| May 03 2024 | 23.7031 | 0.19 | 0.81% | 23.7099 | 23.71 | 23.699 | 1,321 |
| May 02 2024 | 23.5128 | 0.36 | 1.55% | 23.36 | 23.5128 | 23.36 | 2,156 |
| May 01 2024 | 23.1536 | 0.22 | 0.95% | 23.21 | 23.21 | 23.15 | 204 |
| Apr 30 2024 | 22.9354 | -0.49 | -2.08% | 23.26 | 23.26 | 22.9354 | 273 |
| Apr 29 2024 | 23.4222 | 0.19 | 0.80% | 23.345 | 23.43 | 23.345 | 158 |
| Apr 26 2024 | 23.2353 | 0.23 | 1.01% | 23.11 | 23.24 | 23.11 | 1,413 |
| Apr 25 2024 | 23.0025 | -0.13 | -0.54% | 22.95 | 23.01 | 22.86 | 249 |
| Apr 24 2024 | 23.1284 | -0.08 | -0.32% | 23.27 | 23.345 | 23.1284 | 641 |
| Apr 23 2024 | 23.2037 | 0.53 | 2.34% | 22.81 | 23.2037 | 22.81 | 541 |
| Apr 22 2024 | 22.6738 | 0.21 | 0.92% | 22.61 | 22.6738 | 22.4201 | 1,083 |
| Apr 19 2024 | 22.4678 | 0.16 | 0.72% | 22.44 | 22.4678 | 22.39 | 1,069 |
| Apr 18 2024 | 22.3074 | -0.08 | -0.36% | 22.49 | 22.55 | 22.30 | 2,314 |
| Apr 17 2024 | 22.3872 | -0.28 | -1.23% | 22.42 | 22.4961 | 22.3657 | 2,036 |
| Apr 16 2024 | 22.665 | 0.06 | 0.27% | 22.50 | 22.665 | 22.50 | 5,269 |
| Apr 15 2024 | 22.6042 | -0.12 | -0.51% | 22.88 | 22.93 | 22.568 | 1,152 |
| Apr 12 2024 | 22.7199 | -0.35 | -1.53% | 22.77 | 22.77 | 22.68 | 1,925 |
| Apr 11 2024 | 23.0735 | 0.11 | 0.46% | 23.10 | 23.10 | 22.9241 | 1,282 |
| Apr 10 2024 | 22.9679 | -0.56 | -2.38% | 23.025 | 23.025 | 22.895 | 5,428 |
| Apr 09 2024 | 23.5275 | -0.05 | -0.23% | 23.4899 | 23.58 | 23.4458 | 3,458 |
| Apr 08 2024 | 23.5811 | 0.01 | 0.04% | 23.67 | 23.67 | 23.5811 | 696 |
| Apr 05 2024 | 23.5713 | 0.17 | 0.74% | 23.41 | 23.5713 | 23.41 | 5,501 |
| Apr 04 2024 | 23.3975 | -0.24 | -1.03% | 23.85 | 23.86 | 23.3975 | 12,041 |
| Apr 03 2024 | 23.6418 | 0.16 | 0.68% | 23.56 | 23.68 | 23.56 | 1,132 |
| Apr 02 2024 | 23.4832 | -0.44 | -1.83% | 23.5199 | 23.5199 | 23.37 | 1,790 |
| Apr 01 2024 | 23.9216 | -0.15 | -0.62% | 24.11 | 24.11 | 23.8727 | 19,424 |
| Mar 28 2024 | 24.0706 | 0.20 | 0.83% | 24.0478 | 24.095 | 24.00 | 4,671 |
| Mar 27 2024 | 23.8716 | 0.32 | 1.36% | 23.80 | 23.88 | 23.79 | 3,720 |
| Mar 26 2024 | 23.5524 | -0.02 | -0.09% | 23.6434 | 23.6434 | 23.5524 | 1,429 |
| Mar 25 2024 | 23.5727 | -0.23 | -0.97% | 23.81 | 23.81 | 23.5727 | 584 |
| Mar 22 2024 | 23.8031 | -0.22 | -0.92% | 23.90 | 23.90 | 23.8031 | 7,850 |
| Mar 21 2024 | 24.025 | 0.28 | 1.20% | 23.82 | 24.025 | 23.82 | 942 |
| Mar 20 2024 | 23.7408 | 0.26 | 1.09% | 23.38 | 23.7408 | 23.37 | 26,298 |
| Mar 19 2024 | 23.4857 | 0.13 | 0.57% | 23.31 | 23.5172 | 23.31 | 2,709 |
| Mar 18 2024 | 23.3524 | -0.04 | -0.17% | 23.40 | 23.47 | 23.3524 | 1,469 |
