Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.50 | 13:32:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.26 | 25.53 | 25.54 |
CGBDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 25.95 | 25.26 | 25.77 | 2,909 | -0.36 | -1.39% |
| 1 Month | 25.55 | 25.95 | 25.26 | 25.66 | 6,113 | -0.05 | -0.20% |
| 3 Months | 25.62 | 26.38 | 25.26 | 25.68 | 10,632 | -0.12 | -0.47% |
| 6 Months | 25.00 | 26.555 | 25.00 | 25.60 | 19,621 | 0.50 | 2.00% |
| 1 Year | 25.00 | 26.555 | 25.00 | 25.60 | 19,621 | 0.50 | 2.00% |
| 3 Years | 25.00 | 26.555 | 25.00 | 25.60 | 19,621 | 0.50 | 2.00% |
| 5 Years | 25.00 | 26.555 | 25.00 | 25.60 | 19,621 | 0.50 | 2.00% |
CGBDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.54 | -0.38 | -1.47% | 25.60 | 25.60 | 25.50 | 1,852 |
| May 13 2024 | 25.92 | 0.04 | 0.15% | 25.93 | 25.93 | 25.75 | 2,391 |
| May 10 2024 | 25.8814 | -0.05 | -0.19% | 25.95 | 25.95 | 25.72 | 2,075 |
| May 09 2024 | 25.93 | 0.21 | 0.82% | 25.93 | 25.95 | 25.875 | 1,193 |
| May 08 2024 | 25.72 | -0.18 | -0.69% | 25.86 | 25.95 | 25.72 | 7,033 |
| May 07 2024 | 25.899 | 0.07 | 0.27% | 25.87 | 25.90 | 25.85 | 3,005 |
| May 06 2024 | 25.83 | 0.08 | 0.31% | 25.75 | 25.87 | 25.69 | 9,780 |
| May 03 2024 | 25.75 | 0.06 | 0.23% | 25.70 | 25.82 | 25.70 | 3,893 |
| May 02 2024 | 25.69 | -0.06 | -0.23% | 25.85 | 25.87 | 25.6415 | 11,812 |
| May 01 2024 | 25.75 | -0.10 | -0.39% | 25.84 | 25.88 | 25.65 | 4,463 |
| Apr 30 2024 | 25.85 | -0.01 | -0.04% | 25.75 | 25.85 | 25.75 | 4,839 |
| Apr 29 2024 | 25.86 | -0.01 | -0.04% | 25.87 | 25.87 | 25.66 | 3,189 |
| Apr 26 2024 | 25.87 | 0.37 | 1.45% | 25.51 | 25.90 | 25.50 | 10,806 |
| Apr 25 2024 | 25.50 | -0.11 | -0.43% | 25.6115 | 25.6115 | 25.50 | 7,746 |
| Apr 24 2024 | 25.61 | 0.03 | 0.12% | 25.59 | 25.6199 | 25.50 | 5,606 |
| Apr 23 2024 | 25.58 | -0.01 | -0.02% | 25.63 | 25.72 | 25.50 | 12,596 |
| Apr 22 2024 | 25.585 | 0.14 | 0.53% | 25.57 | 25.70 | 25.45 | 5,957 |
| Apr 19 2024 | 25.45 | 0.05 | 0.20% | 25.40 | 25.585 | 25.40 | 4,050 |
| Apr 18 2024 | 25.40 | -0.15 | -0.59% | 25.54 | 25.58 | 25.35 | 16,909 |
| Apr 17 2024 | 25.55 | 0.04 | 0.16% | 25.55 | 25.55 | 25.3501 | 3,072 |
| Apr 16 2024 | 25.51 | -0.03 | -0.12% | 25.46 | 25.52 | 25.32 | 7,836 |
| Apr 15 2024 | 25.54 | -0.09 | -0.36% | 25.64 | 25.6999 | 25.29 | 19,925 |
