Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.61 | -0.22 | -1.86% | 11.84 | 11.8699 | 11.555 | 924,106 |
| May 21 2024 | 11.83 | 0.04 | 0.34% | 11.75 | 11.86 | 11.62 | 575,614 |
| May 20 2024 | 11.79 | 0.26 | 2.25% | 11.58 | 11.925 | 11.56 | 761,100 |
| May 17 2024 | 11.53 | -0.01 | -0.09% | 11.60 | 11.60 | 11.42 | 497,440 |
| May 16 2024 | 11.54 | 0.07 | 0.61% | 11.58 | 11.61 | 11.37 | 677,978 |
| May 15 2024 | 11.47 | 0.17 | 1.50% | 11.43 | 11.66 | 11.40 | 1,206,623 |
| May 14 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.435 | 11.135 | 622,326 |
| May 13 2024 | 11.15 | 0.10 | 0.90% | 11.17 | 11.26 | 11.10 | 513,413 |
| May 10 2024 | 11.05 | -0.22 | -1.95% | 11.23 | 11.25 | 11.01 | 554,607 |
| May 09 2024 | 11.27 | 0.20 | 1.81% | 11.09 | 11.2999 | 11.05 | 464,854 |
| May 08 2024 | 11.07 | -0.20 | -1.77% | 11.23 | 11.265 | 11.07 | 482,955 |
| May 07 2024 | 11.27 | 0.07 | 0.63% | 11.21 | 11.30 | 11.10 | 548,929 |
| May 06 2024 | 11.20 | 0.48 | 4.48% | 10.76 | 11.20 | 10.71 | 590,144 |
| May 03 2024 | 10.72 | -0.13 | -1.20% | 10.91 | 10.93 | 10.70 | 319,999 |
| May 02 2024 | 10.85 | 0.10 | 0.93% | 10.82 | 10.85 | 10.61 | 546,512 |
| May 01 2024 | 10.75 | -0.06 | -0.56% | 10.83 | 10.89 | 10.54 | 766,397 |
| Apr 30 2024 | 10.81 | -0.04 | -0.37% | 10.76 | 10.83 | 10.70 | 458,296 |
| Apr 29 2024 | 10.85 | -0.03 | -0.28% | 10.84 | 10.90 | 10.75 | 540,672 |
| Apr 26 2024 | 10.88 | 0.17 | 1.59% | 10.77 | 10.89 | 10.71 | 429,966 |
| Apr 25 2024 | 10.71 | 0.01 | 0.09% | 10.53 | 10.72 | 10.46 | 453,211 |
| Apr 24 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 10.86 | 10.56 | 460,786 |
| Apr 23 2024 | 10.71 | 0.24 | 2.29% | 10.49 | 10.71 | 10.48 | 490,387 |
| Apr 22 2024 | 10.47 | 0.00 | 0.00% | 10.50 | 10.5782 | 10.275 | 385,937 |
| Apr 19 2024 | 10.47 | 0.09 | 0.87% | 10.42 | 10.525 | 10.37 | 503,973 |
| Apr 18 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.5182 | 10.28 | 633,502 |
| Apr 17 2024 | 10.38 | -0.12 | -1.14% | 10.56 | 10.58 | 10.37 | 414,528 |
| Apr 16 2024 | 10.50 | 0.12 | 1.16% | 10.315 | 10.625 | 10.31 | 584,038 |
| Apr 15 2024 | 10.38 | -0.17 | -1.61% | 10.59 | 10.68 | 10.34 | 694,694 |
| Apr 12 2024 | 10.55 | -0.34 | -3.12% | 10.80 | 10.88 | 10.525 | 1,294,889 |
| Apr 11 2024 | 10.89 | -0.02 | -0.18% | 10.96 | 10.98 | 10.64 | 720,226 |
| Apr 10 2024 | 10.91 | -0.29 | -2.59% | 11.05 | 11.19 | 10.88 | 523,473 |
| Apr 09 2024 | 11.20 | 0.04 | 0.36% | 11.00 | 11.21 | 10.985 | 724,101 |
| Apr 08 2024 | 11.16 | -0.24 | -2.11% | 11.38 | 11.43 | 11.12 | 1,003,151 |
| Apr 05 2024 | 11.40 | 0.49 | 4.49% | 10.98 | 11.47 | 10.94 | 1,159,605 |
| Apr 04 2024 | 10.91 | -0.18 | -1.62% | 11.10 | 11.35 | 10.90 | 1,456,308 |
| Apr 03 2024 | 11.09 | 0.26 | 2.40% | 10.83 | 11.10 | 10.66 | 1,051,293 |
| Apr 02 2024 | 10.83 | -0.18 | -1.63% | 10.85 | 10.98 | 10.77 | 890,668 |
| Apr 01 2024 | 11.01 | -0.07 | -0.63% | 11.30 | 11.30 | 10.98 | 1,027,521 |
| Mar 28 2024 | 11.08 | -0.37 | -3.23% | 11.45 | 11.51 | 11.06 | 2,223,707 |
| Mar 27 2024 | 11.45 | -0.42 | -3.54% | 11.96 | 11.96 | 11.15 | 1,910,897 |
| Mar 26 2024 | 11.87 | 0.22 | 1.89% | 11.67 | 12.18 | 11.67 | 1,706,142 |
| Mar 25 2024 | 11.65 | 0.13 | 1.13% | 11.48 | 11.725 | 11.43 | 901,580 |
| Mar 22 2024 | 11.52 | -0.16 | -1.37% | 11.66 | 11.95 | 11.51 | 400,061 |
| Mar 21 2024 | 11.68 | -0.01 | -0.09% | 11.72 | 11.93 | 11.59 | 941,312 |
| Mar 20 2024 | 11.69 | 0.18 | 1.56% | 11.51 | 11.74 | 11.43 | 1,189,836 |
| Mar 19 2024 | 11.51 | -0.07 | -0.60% | 11.43 | 11.67 | 11.25 | 643,878 |
| Mar 18 2024 | 11.58 | 0.03 | 0.26% | 11.61 | 11.825 | 11.5401 | 1,616,647 |
| Mar 15 2024 | 11.55 | -0.32 | -2.70% | 11.60 | 11.61 | 11.415 | 874,775 |
| Mar 14 2024 | 11.87 | -0.01 | -0.08% | 11.72 | 11.95 | 11.715 | 816,027 |
| Mar 13 2024 | 11.88 | 0.37 | 3.21% | 11.85 | 12.29 | 11.645 | 1,632,901 |
| Mar 12 2024 | 11.51 | 0.06 | 0.57% | 11.60 | 11.69 | 11.2804 | 1,267,408 |
| Mar 11 2024 | 11.445 | -0.01 | -0.04% | 11.41 | 11.50 | 11.255 | 1,025,279 |
| Mar 08 2024 | 11.45 | -0.22 | -1.89% | 11.72 | 11.88 | 11.43 | 725,108 |
| Mar 07 2024 | 11.67 | 0.12 | 1.04% | 11.66 | 11.765 | 11.48 | 647,907 |
| Mar 06 2024 | 11.55 | -0.18 | -1.53% | 11.75 | 11.85 | 11.53 | 926,516 |
| Mar 05 2024 | 11.73 | -0.40 | -3.30% | 12.03 | 12.09 | 11.61 | 635,194 |
| Mar 04 2024 | 12.13 | -0.16 | -1.30% | 12.405 | 12.50 | 12.10 | 1,355,223 |
| Mar 01 2024 | 12.29 | 0.33 | 2.76% | 12.01 | 12.31 | 11.855 | 1,085,240 |
| Feb 29 2024 | 11.96 | -0.01 | -0.08% | 12.00 | 12.04 | 11.905 | 779,642 |
| Feb 28 2024 | 11.97 | 0.12 | 1.01% | 11.79 | 12.05 | 11.65 | 577,659 |
| Feb 27 2024 | 11.85 | -0.11 | -0.92% | 11.98 | 12.04 | 11.77 | 746,442 |
| Feb 26 2024 | 11.96 | 0.25 | 2.13% | 11.74 | 12.025 | 11.73 | 1,427,786 |
| Feb 23 2024 | 11.71 | 0.01 | 0.09% | 11.68 | 11.74 | 11.355 | 935,963 |
