Cricut CRCT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cricut Inc (CRCT)
Cricut Inc (CRCT) Options

Cricut Inc (CRCT)

5.19

0.14

(2.77%)

Closed November 18 3:00PM

Delayed by 15 minutes

5.19

0.00

( 0.00% )

Pre Market: 6:46AM

Delayed by 15 minutes

CRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	4.45	4.45	4.45	4.45	0.00	0.00 %	0	3	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.55	0.55	0.55	0.55	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	0.20	0.20	0.20	0.20	0.00	0.00 %	0	50	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.15	0.15	0.15	0.15	0.00	0.00 %	0	83	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	2.00	2.00	2.00	2.00	0.00	0.00 %	0	82	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	3.50	3.50	3.50	3.50	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 14.29 (0.00%)	648.03k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 66.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.15 (0.00%)	1.04k
AACGATA Creativity Global	US$ 1.0213 (0.00%)	8.25k
AALAmerican Airlines Group Inc	US$ 14.29 (0.00%)	648.03k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 66.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.15 (0.00%)	1.04k
AACGATA Creativity Global	US$ 1.0213 (0.00%)	8.25k
NCNCnoco noco Inc	US$ 0.097 (0.00%)	210.94M
PRFXPainReform Ltd	US$ 0.535 (0.00%)	47.63M
HCWBHCW Biologics Inc	US$ 1.24 (0.00%)	27.33M
WBUYWeBuy Global Ltd	US$ 0.1591 (0.00%)	26.56M
SMCISuper Micro Computer Inc	US$ 21.54 (0.00%)	23.58M

Monksdream

Monksdream 2 months ago

x993231

x993231 1 year ago

I'm in for a few (300) at $10.01, let's spin the wheel, I didn't do much homework on this one.

X

Triple nickle

Triple nickle 1 year ago

See where she goes folks

HokieHead

HokieHead 3 years ago

crudeoil24

crudeoil24 3 years ago

CRCT moving up 17% today. No apparent news!

HokieHead

HokieHead 3 years ago

Position doubled in 2 months, selling today to buy more of a steal of a shell ticker at a bargain price.

HokieHead

HokieHead 4 years ago

And to think it opened at $15 after the IPO at $20. Crazy.

crudeoil24

crudeoil24 4 years ago

Goldman Sachs initiated the stock at Buy with a $35 price target.

"Cricut has created a rapidly growing automated crafting user base around its popular precision cutting machines. In addition, we believe that Cricut's highly engaged base of automated crafters can be increasingly monetized through subscriptions over time. We believe Cricut is poised to see strong double-digit revenue growth with sustainable EBITDA margins over 20%," Goldman said.

CRCT

crudeoil24

crudeoil24 4 years ago

$36.00 PT . Numerous Outperform ratings.

CRCT

sweet talker

sweet talker 4 years ago

I’ll get my wife to buy more product....

HokieHead

HokieHead 4 years ago

We need to close over $20, a lot of churning this area, IPO price.

HokieHead

HokieHead 4 years ago

bosman

bosman 4 years ago

Thanks, now I know what to buy for my granddaughter she loves craft.

HokieHead

HokieHead 4 years ago

Good to see you here bud!

bosman

bosman 4 years ago

Easy to do craft selling like hot cakes. added a small position here.

HokieHead

HokieHead 4 years ago

Added to position after IPO opened lower. Was allocated 100 shares (wanted 1,000) at IPO of $20 and then got more after the open with now a $16.06 average and happy about it.

Will be a winner. Long term hold here.

Cricut saw revenue grow 97% year-over-year in 2020 to $959 million and its user base grow 71% year-over-year.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions