We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.87253141831 | 5.57 | 5.83 | 5.43 | 766875 | 5.67379424 | CS |
| 4 | -0.27 | -4.5 | 6 | 6.52 | 5.38 | 606896 | 5.83001463 | CS |
| 12 | -0.99 | -14.7321428571 | 6.72 | 7.02 | 5.38 | 655674 | 6.07989993 | CS |
| 26 | -3.78 | -39.7476340694 | 9.51 | 9.87 | 5.38 | 696133 | 7.13037299 | CS |
| 52 | -2.32 | -28.8198757764 | 8.05 | 9.87 | 3.8 | 827640 | 6.99905028 | CS |
| 156 | -14.37 | -71.4925373134 | 20.1 | 28.7 | 3.8 | 770245 | 10.39662063 | CS |
| 260 | -14.37 | -71.4925373134 | 20.1 | 28.7 | 3.8 | 770245 | 10.39662063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.73 | 0.28 | 5.14 | 5.45 | 5.75 | 5.45 | 1932192 |
| 1718922900 | 5.45 | -0.16 | -2.85 | 5.6 | 5.6 | 5.43 | 414450 |
| 1718750100 | 5.61 | -0.07 | -1.23 | 5.65 | 5.73 | 5.61 | 290318 |
| 1718663700 | 5.68 | 0.06 | 1.07 | 5.57 | 5.83 | 5.57 | 430539 |
| 1718404500 | 5.62 | -0.42 | -6.95 | 5.94 | 6.01 | 5.57 | 658373 |
| 1718318100 | 6.04 | -0.14 | -2.27 | 6.17 | 6.225 | 5.93 | 667056 |
| 1718231700 | 6.18 | -0.18 | -2.83 | 6.48 | 6.5199999 | 6.13 | 701758 |
| 1718145300 | 6.36 | 0.35 | 5.82 | 5.92 | 6.37 | 5.86 | 615088 |
| 1718058900 | 6.01 | 0.01 | 0.17 | 5.84 | 6.05 | 5.7 | 789005 |
| 1717799700 | 6 | 0.03 | 0.50 | 5.86 | 6.1478 | 5.75 | 722764 |
| 1717713300 | 5.97 | 0.24 | 4.19 | 6 | 6.3099999 | 5.9 | 720708 |
| 1717626900 | 5.73 | 0.31 | 5.72 | 5.46 | 5.73 | 5.3949999 | 346859 |
| 1717540500 | 5.42 | -0.11 | -1.99 | 5.49 | 5.58 | 5.38 | 361857 |
| 1717454100 | 5.53 | -0.1 | -1.78 | 5.65 | 5.78 | 5.44 | 455095 |
| 1717194900 | 5.63 | -0.05 | -0.88 | 5.72 | 5.85 | 5.57 | 459044 |
| 1717108500 | 5.68 | -0.08 | -1.39 | 5.7 | 5.82 | 5.67 | 403305 |
| 1717022100 | 5.76 | -0.17 | -2.87 | 5.76 | 5.86 | 5.69 | 491745 |
| 1716935700 | 5.93 | -0.03 | -0.50 | 6 | 6.08 | 5.85 | 463980 |
| 1716590100 | 5.96 | 0.04 | 0.68 | 5.91 | 6.09 | 5.84 | 340461 |
| 1716503700 | 5.92 | -0.05 | -0.84 | 5.95 | 5.98 | 5.815 | 448042 |
| 1716417300 | 5.97 | -0.05 | -0.83 | 6.04 | 6.18 | 5.88 | 427195 |
| 1716330900 | 6.0199999 | 0.06 | 1.01 | 5.79 | 6.03 | 5.79 | 681467 |
| 1716244500 | 5.96 | -0.14 | -2.30 | 6.09 | 6.175 | 5.885 | 453331 |
| 1715985300 | 6.1 | -0.08 | -1.29 | 6.17 | 6.255 | 5.91 | 561497 |
| 1715898900 | 6.18 | 0.08 | 1.31 | 6.07 | 6.275 | 6.05 | 513865 |
| 1715812500 | 6.1 | -0.2 | -3.17 | 6.35 | 6.4 | 6.075 | 597771 |
| 1715726100 | 6.3 | 0.12 | 1.94 | 6.32 | 6.44 | 6.235 | 875273 |
| 1715639700 | 6.18 | -0.12 | -1.90 | 6.3 | 6.43 | 6.09 | 1243088 |
| 1715380500 | 6.3 | 0.1 | 1.61 | 6.24 | 6.62 | 6.13 | 1208571 |
| 1715294100 | 6.2 | -0.07 | -1.12 | 6.35 | 6.5599999 | 6.065 | 794701 |
| 1715207700 | 6.2699999 | -0.11 | -1.72 | 6.28 | 6.35 | 6.235 | 329300 |
| 1715121300 | 6.38 | -0.04 | -0.62 | 6.42 | 6.45 | 6.23 | 783221 |
| 1715034900 | 6.42 | 0.2 | 3.22 | 6.3 | 6.4616 | 6.2699999 | 610539 |
| 1714775700 | 6.22 | 0.02 | 0.32 | 6.41 | 6.41 | 6.07 | 738573 |
| 1714689300 | 6.2 | -0.17 | -2.67 | 6.46 | 6.48 | 6.18 | 554705 |
| 1714602900 | 6.37 | 0.36 | 5.99 | 5.98 | 6.55 | 5.88 | 904360 |
| 1714516500 | 6.01 | -0.02 | -0.33 | 5.93 | 6.14 | 5.88 | 428467 |
| 1714430100 | 6.03 | 0.27 | 4.69 | 5.87 | 6.245 | 5.85 | 841196 |
| 1714170900 | 5.76 | 0.13 | 2.31 | 5.69 | 5.76 | 5.59 | 277809 |
| 1714084500 | 5.63 | -0.03 | -0.53 | 5.58 | 5.7503 | 5.49 | 541272 |
| 1713998100 | 5.66 | -0.15 | -2.58 | 5.78 | 5.8099999 | 5.65 | 477762 |
| 1713911700 | 5.8099999 | 0.01 | 0.17 | 5.8099999 | 6.03 | 5.79 | 376789 |
| 1713825300 | 5.8 | -0.12 | -2.03 | 5.83 | 5.89 | 5.695 | 523233 |
| 1713566100 | 5.92 | -0.04 | -0.67 | 5.88 | 5.995 | 5.75 | 421927 |
| 1713479700 | 5.96 | 0.04 | 0.68 | 5.85 | 6.07 | 5.71 | 674717 |
| 1713393300 | 5.92 | -0.05 | -0.84 | 6.0199999 | 6.1195 | 5.91 | 709469 |
| 1713306900 | 5.97 | -0.05 | -0.83 | 5.98 | 6.2332 | 5.82 | 2269244 |
| 1713220500 | 6.0199999 | -0.15 | -2.43 | 6.17 | 6.2699999 | 5.87 | 1394395 |
| 1712961300 | 6.17 | -0.13 | -2.06 | 6.23 | 6.25 | 6.12 | 465540 |
| 1712874900 | 6.3 | 0.05 | 0.80 | 6.28 | 6.42 | 6.23 | 354777 |
| 1712788500 | 6.25 | -0.66 | -9.55 | 6.53 | 6.64 | 6.21 | 575701 |
| 1712702100 | 6.91 | 0.21 | 3.13 | 6.69 | 7.02 | 6.66 | 563823 |
| 1712615700 | 6.7 | 0.16 | 2.45 | 6.62 | 6.75 | 6.49 | 730839 |
| 1712356500 | 6.54 | 0.05 | 0.77 | 6.45 | 6.62 | 6.361 | 582134 |
| 1712270100 | 6.49 | -0.07 | -1.07 | 6.68 | 6.915 | 6.48 | 948275 |
| 1712183700 | 6.5599999 | 0.04 | 0.61 | 6.45 | 6.59 | 6.39 | 497798 |
| 1712097300 | 6.5199999 | -0.18 | -2.69 | 6.61 | 6.65 | 6.425 | 843661 |
| 1712010900 | 6.7 | -0.01 | -0.15 | 6.72 | 6.96 | 6.47 | 540170 |
| 1711665300 | 6.71 | 0.08 | 1.21 | 6.6 | 6.795 | 6.6 | 684001 |
| 1711578900 | 6.63 | 0.34 | 5.41 | 6.23 | 6.67 | 6.23 | 533857 |
| 1711492500 | 6.29 | -0.1 | -1.56 | 6.49 | 6.49 | 6.16 | 966850 |
| 1711406100 | 6.39 | -0.08 | -1.24 | 6.54 | 6.595 | 6.345 | 495008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
