We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | 9.34791305507 | 0.7499 | 0.825 | 0.71 | 227677 | 0.77596507 | CS |
| 4 | 0.16 | 24.2424242424 | 0.66 | 0.825 | 0.5011 | 310765 | 0.6844095 | CS |
| 12 | 0.17 | 26.1538461538 | 0.65 | 0.825 | 0.5011 | 387369 | 0.68671939 | CS |
| 26 | -0.12 | -12.7659574468 | 0.94 | 1.55 | 0.5011 | 457419 | 0.74348376 | CS |
| 52 | -0.65 | -44.2176870748 | 1.47 | 1.93 | 0.5011 | 277809 | 0.83422694 | CS |
| 156 | -4.7 | -85.1449275362 | 5.52 | 7.6918 | 0.5011 | 205940 | 2.61439811 | CS |
| 260 | -7.29 | -89.889025894 | 8.11 | 31.85 | 0.5011 | 201953 | 7.68150693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.7804 | 44083 |
| 1745534100 | 0.8199999 | 0.0199999 | 2.50 | 0.7949 | 0.825 | 0.7949 | 163235 |
| 1745447700 | 0.8 | 0.02 | 2.56 | 0.7799 | 0.809899 | 0.7743 | 228450 |
| 1745361300 | 0.78 | 0.05 | 6.85 | 0.72 | 0.78 | 0.71 | 223563 |
| 1745274900 | 0.73 | -0.02 | -2.67 | 0.7499 | 0.754499 | 0.7104 | 295461 |
| 1744929300 | 0.75 | 0.05 | 7.14 | 0.7157 | 0.7526 | 0.6889999 | 397770 |
| 1744842900 | 0.7 | -0.0038 | -0.54 | 0.7 | 0.7628 | 0.7 | 251215 |
| 1744756500 | 0.7038 | 0.0308 | 4.58 | 0.68 | 0.76 | 0.68 | 630473 |
| 1744670100 | 0.673 | -0.0526 | -7.25 | 0.73 | 0.7549 | 0.6415 | 763188 |
| 1744410900 | 0.7256 | 0.1696 | 30.50 | 0.58 | 0.7465 | 0.58 | 1237997 |
| 1744324500 | 0.556 | -0.012 | -2.11 | 0.551 | 0.597 | 0.551 | 35161 |
| 1744238100 | 0.5679999 | -0.0003 | -0.05 | 0.5585 | 0.58 | 0.5011 | 333862 |
| 1744151700 | 0.5683 | -0.0093 | -1.61 | 0.5699999 | 0.6137 | 0.55495 | 123005 |
| 1744065300 | 0.5776 | 0.0176 | 3.14 | 0.55 | 0.5894 | 0.534 | 205222 |
| 1743806100 | 0.56 | -0.0163 | -2.83 | 0.5649999 | 0.585 | 0.5435 | 178400 |
| 1743719700 | 0.5763 | -0.0534 | -8.48 | 0.61 | 0.6294999 | 0.5725 | 94323 |
| 1743633300 | 0.6297 | 0.0395001 | 6.69 | 0.5929 | 0.649 | 0.5929 | 83706 |
| 1743546900 | 0.5901999 | -0.022 | -3.59 | 0.626 | 0.63 | 0.5684 | 263798 |
| 1743460500 | 0.6122 | -0.0108 | -1.73 | 0.6101 | 0.6397 | 0.6015 | 203013 |
| 1743201300 | 0.623 | -0.0328 | -5.00 | 0.66 | 0.66 | 0.6007 | 192702 |
| 1743114900 | 0.6558 | 0.0005 | 0.08 | 0.6314999 | 0.667677 | 0.6012 | 354314 |
| 1743028500 | 0.6553 | -0.0084 | -1.27 | 0.66 | 0.6707999 | 0.6553 | 118026 |
| 1742942100 | 0.6637 | -0.0363 | -5.19 | 0.739 | 0.739 | 0.6226 | 259424 |
| 1742855700 | 0.7 | 0.0119 | 1.73 | 0.6899999 | 0.74 | 0.685 | 444415 |
| 1742596500 | 0.6881 | -0.0173 | -2.45 | 0.6972 | 0.71 | 0.67 | 181109 |
| 1742510100 | 0.7054 | -0.0146 | -2.03 | 0.7 | 0.7292 | 0.697499 | 73392 |
| 1742423700 | 0.72 | 0.0401001 | 5.90 | 0.663 | 0.7261 | 0.655 | 1976794 |
| 1742337300 | 0.6798999 | -0.0061 | -0.89 | 0.68 | 0.6882 | 0.6414 | 100221 |
| 1742250900 | 0.686 | 0.0202001 | 3.03 | 0.6671 | 0.7 | 0.65 | 104513 |
| 1741991700 | 0.6657999 | 0.0173999 | 2.68 | 0.64 | 0.6696 | 0.6301 | 67879 |
| 1741905300 | 0.6484 | 0.0183 | 2.90 | 0.632 | 0.6623 | 0.622 | 78827 |
| 1741818900 | 0.6301 | 0.0081 | 1.30 | 0.635 | 0.6405999 | 0.6102 | 98597 |
| 1741732500 | 0.622 | -0.049 | -7.30 | 0.67 | 0.67 | 0.6129 | 208995 |
| 1741646100 | 0.671 | -0.058 | -7.96 | 0.77 | 0.7864 | 0.62 | 498206 |
| 1741390500 | 0.729 | 0.003 | 0.41 | 0.7042 | 0.7499 | 0.6707 | 239536 |
| 1741304100 | 0.726 | 0.0544 | 8.10 | 0.6765 | 0.75 | 0.65 | 328980 |
| 1741217700 | 0.6716 | 0.0217 | 3.34 | 0.6542 | 0.6997 | 0.642 | 98366 |
| 1741131300 | 0.6499 | 0.0081 | 1.26 | 0.65 | 0.6681 | 0.62 | 71206 |
| 1741044900 | 0.6418 | -0.0541 | -7.77 | 0.6969 | 0.708 | 0.625 | 165001 |
| 1740785700 | 0.6959 | 0.0159 | 2.34 | 0.667 | 0.6973 | 0.6506999 | 71802 |
| 1740699300 | 0.68 | -0.0101 | -1.46 | 0.6989 | 0.7096 | 0.6798 | 103117 |
| 1740612900 | 0.6901 | 0.0001001 | 0.01 | 0.6845 | 0.708399 | 0.68 | 55566 |
| 1740526500 | 0.6899999 | -0.0028 | -0.40 | 0.6899999 | 0.6899999 | 0.6312 | 275602 |
| 1740440100 | 0.6928 | 0.0028001 | 0.41 | 0.6899999 | 0.6954 | 0.6664 | 86757 |
| 1740180900 | 0.6899999 | -0.0069 | -0.99 | 0.6899999 | 0.7098 | 0.6621 | 198193 |
| 1740094500 | 0.6969 | -0.0041 | -0.58 | 0.7047 | 0.71 | 0.671 | 81265 |
| 1740008100 | 0.701 | -0.02 | -2.77 | 0.72 | 0.725 | 0.68 | 447197 |
| 1739921700 | 0.721 | 0.0211 | 3.01 | 0.72 | 0.74 | 0.6371 | 2929414 |
| 1739576100 | 0.6999 | 0.05 | 7.69 | 0.65 | 0.6999 | 0.64 | 316258 |
| 1739489700 | 0.6499 | 0.0289 | 4.65 | 0.675 | 0.675 | 0.61 | 376502 |
| 1739403300 | 0.621 | -0.0019 | -0.31 | 0.629 | 0.638 | 0.59 | 193904 |
| 1739316900 | 0.6229 | -0.0172 | -2.69 | 0.6365 | 0.649 | 0.6103 | 183670 |
| 1739230500 | 0.6401 | -0.0485 | -7.04 | 0.6886 | 0.743599 | 0.6112 | 657990 |
| 1738971300 | 0.6886 | 0.0717 | 11.62 | 0.65 | 0.76 | 0.65 | 4107241 |
| 1738884900 | 0.6169 | -0.012 | -1.91 | 0.66 | 0.66 | 0.6089 | 161704 |
| 1738798500 | 0.6289 | 0.0288 | 4.80 | 0.6 | 0.65 | 0.59225 | 97307 |
| 1738712100 | 0.6001 | -0.0299 | -4.75 | 0.63 | 0.6488 | 0.5699999 | 260019 |
| 1738625700 | 0.63 | 0.01 | 1.61 | 0.625 | 0.65 | 0.6002 | 104392 |
| 1738366500 | 0.62 | -0.0201 | -3.14 | 0.65 | 0.6582 | 0.6001 | 387142 |
| 1738280100 | 0.6401 | -0.0151 | -2.30 | 0.65 | 0.65 | 0.601 | 199010 |
| 1738193700 | 0.6552 | -0.0348 | -5.04 | 0.6756 | 0.6899999 | 0.56 | 749947 |
| 1738107300 | 0.6899999 | 0.0092999 | 1.37 | 0.6899999 | 0.6899999 | 0.65 | 341397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
