Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DRIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 24.65 | 0.12 | 0.49% | 24.53 | 24.7767 | 24.53 | 79,253 |
| May 29 2024 | 24.53 | -0.45 | -1.80% | 24.50 | 24.65 | 24.49 | 61,966 |
| May 28 2024 | 24.98 | 0.22 | 0.89% | 24.94 | 25.09 | 24.836 | 135,567 |
| May 24 2024 | 24.76 | 0.43 | 1.77% | 24.46 | 24.80 | 24.39 | 199,206 |
| May 23 2024 | 24.33 | -0.36 | -1.46% | 24.81 | 24.86 | 24.23 | 83,934 |
| May 22 2024 | 24.69 | -0.05 | -0.20% | 24.69 | 24.8109 | 24.5201 | 52,421 |
| May 21 2024 | 24.74 | -0.06 | -0.24% | 24.66 | 24.7799 | 24.61 | 52,860 |
| May 20 2024 | 24.80 | 0.10 | 0.40% | 24.72 | 24.87 | 24.71 | 86,658 |
| May 17 2024 | 24.70 | 0.02 | 0.08% | 24.67 | 24.7944 | 24.6242 | 47,119 |
| May 16 2024 | 24.68 | -0.15 | -0.60% | 24.73 | 24.86 | 24.67 | 72,559 |
| May 15 2024 | 24.83 | 0.08 | 0.32% | 25.00 | 25.00 | 24.5728 | 97,934 |
| May 14 2024 | 24.75 | 0.43 | 1.77% | 24.50 | 24.88 | 24.50 | 112,405 |
| May 13 2024 | 24.32 | 0.30 | 1.25% | 24.12 | 24.45 | 24.12 | 51,012 |
| May 10 2024 | 24.02 | -0.27 | -1.11% | 24.31 | 24.34 | 23.97 | 51,732 |
| May 09 2024 | 24.29 | 0.19 | 0.79% | 24.13 | 24.3308 | 24.0401 | 68,576 |
| May 08 2024 | 24.10 | -0.11 | -0.45% | 23.89 | 24.1043 | 23.885 | 62,986 |
| May 07 2024 | 24.21 | -0.15 | -0.62% | 24.35 | 24.36 | 24.1508 | 43,231 |
| May 06 2024 | 24.36 | 0.31 | 1.29% | 24.14 | 24.37 | 24.14 | 81,344 |
| May 03 2024 | 24.05 | 0.30 | 1.26% | 24.07 | 24.21 | 23.90 | 52,506 |
| May 02 2024 | 23.75 | 0.54 | 2.33% | 23.57 | 23.80 | 23.28 | 83,757 |
| May 01 2024 | 23.21 | -0.04 | -0.17% | 23.17 | 23.70 | 23.11 | 79,213 |
| Apr 30 2024 | 23.25 | -0.43 | -1.82% | 23.50 | 23.6135 | 23.22 | 96,272 |
| Apr 29 2024 | 23.68 | 0.41 | 1.76% | 23.52 | 23.74 | 23.45 | 98,861 |
| Apr 26 2024 | 23.27 | 0.40 | 1.75% | 23.02 | 23.38 | 22.96 | 75,162 |
| Apr 25 2024 | 22.87 | -0.04 | -0.17% | 22.64 | 22.92 | 22.5345 | 98,121 |
| Apr 24 2024 | 22.91 | 0.15 | 0.66% | 22.98 | 23.09 | 22.80 | 93,809 |
| Apr 23 2024 | 22.76 | 0.26 | 1.16% | 22.49 | 22.83 | 22.42 | 66,158 |
| Apr 22 2024 | 22.50 | 0.18 | 0.81% | 22.40 | 22.5858 | 22.25 | 93,783 |
| Apr 19 2024 | 22.32 | -0.39 | -1.72% | 22.54 | 22.64 | 22.24 | 73,663 |
| Apr 18 2024 | 22.71 | -0.20 | -0.87% | 22.85 | 23.00 | 22.61 | 78,367 |
| Apr 17 2024 | 22.91 | -0.17 | -0.74% | 23.17 | 23.29 | 22.86 | 109,717 |
| Apr 16 2024 | 23.08 | -0.31 | -1.33% | 23.14 | 23.28 | 22.98 | 107,633 |
| Apr 15 2024 | 23.39 | -0.34 | -1.43% | 24.03 | 24.03 | 23.335 | 144,340 |
| Apr 12 2024 | 23.73 | -0.71 | -2.91% | 24.18 | 24.18 | 23.69 | 217,319 |
| Apr 11 2024 | 24.44 | 0.15 | 0.62% | 24.42 | 24.50 | 24.17 | 107,125 |
| Apr 10 2024 | 24.29 | -0.51 | -2.06% | 24.31 | 24.4509 | 24.00 | 124,025 |
| Apr 09 2024 | 24.80 | 0.34 | 1.39% | 24.68 | 24.8651 | 24.58 | 235,429 |
| Apr 08 2024 | 24.46 | 0.20 | 0.82% | 24.30 | 24.5949 | 24.30 | 98,458 |
| Apr 05 2024 | 24.26 | 0.14 | 0.58% | 24.13 | 24.33 | 24.0475 | 187,918 |
| Apr 04 2024 | 24.12 | -0.29 | -1.19% | 24.72 | 24.8456 | 24.0801 | 102,147 |
| Apr 03 2024 | 24.41 | 0.07 | 0.29% | 24.20 | 24.4468 | 24.20 | 69,642 |
| Apr 02 2024 | 24.34 | -0.39 | -1.58% | 24.39 | 24.395 | 24.2509 | 202,012 |
| Apr 01 2024 | 24.73 | 0.03 | 0.12% | 24.73 | 24.95 | 24.62 | 137,768 |
| Mar 28 2024 | 24.70 | 0.03 | 0.12% | 24.60 | 24.7841 | 24.60 | 88,576 |
| Mar 27 2024 | 24.67 | 0.49 | 2.03% | 24.34 | 24.70 | 24.22 | 99,705 |
| Mar 26 2024 | 24.18 | -0.11 | -0.45% | 24.37 | 24.43 | 24.16 | 77,803 |
| Mar 25 2024 | 24.29 | -0.06 | -0.25% | 24.22 | 24.42 | 24.20 | 115,111 |
| Mar 22 2024 | 24.35 | -0.12 | -0.49% | 24.39 | 24.43 | 24.33 | 72,092 |
| Mar 21 2024 | 24.47 | 0.07 | 0.29% | 24.53 | 24.68 | 24.46 | 111,313 |
| Mar 20 2024 | 24.40 | 0.44 | 1.84% | 23.93 | 24.4701 | 23.93 | 191,084 |
| Mar 19 2024 | 23.96 | 0.01 | 0.04% | 23.86 | 24.04 | 23.73 | 177,938 |
| Mar 18 2024 | 23.95 | 0.12 | 0.50% | 24.13 | 24.263 | 23.93 | 143,830 |
| Mar 15 2024 | 23.83 | -0.06 | -0.25% | 23.79 | 23.94 | 23.76 | 92,385 |
| Mar 14 2024 | 23.89 | -0.43 | -1.77% | 24.31 | 24.37 | 23.745 | 133,801 |
| Mar 13 2024 | 24.32 | -0.19 | -0.78% | 24.38 | 24.50 | 24.29 | 128,262 |
| Mar 12 2024 | 24.51 | 0.24 | 0.99% | 24.35 | 24.58 | 24.2063 | 139,741 |
| Mar 11 2024 | 24.27 | 0.03 | 0.12% | 24.13 | 24.3821 | 24.13 | 249,291 |
| Mar 08 2024 | 24.24 | -0.30 | -1.22% | 24.59 | 24.8669 | 24.24 | 107,576 |
| Mar 07 2024 | 24.54 | 0.28 | 1.15% | 24.30 | 24.5989 | 24.30 | 268,109 |
| Mar 06 2024 | 24.26 | 0.45 | 1.89% | 24.16 | 24.4332 | 24.065 | 107,309 |
| Mar 05 2024 | 23.81 | -0.51 | -2.10% | 24.02 | 24.0843 | 23.71 | 123,973 |
| Mar 04 2024 | 24.32 | -0.24 | -0.98% | 24.46 | 24.48 | 24.32 | 122,621 |
