We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0875 | 0.0875 | 0.0875 | 3000 | 0.0875 | CS |
4 | -0.0025 | -2.77777777778 | 0.09 | 0.09 | 0.08 | 41237 | 0.08165534 | CS |
12 | -0.0325 | -27.0833333333 | 0.12 | 0.12 | 0.08 | 22824 | 0.08875759 | CS |
26 | 0.0374 | 74.6506986028 | 0.0501 | 0.13 | 0.0501 | 17661 | 0.09140817 | CS |
52 | -0.0425 | -32.6923076923 | 0.13 | 0.145 | 0.0501 | 115211 | 0.07255766 | CS |
156 | -0.3625 | -80.5555555556 | 0.45 | 0.45 | 0.0501 | 50813 | 0.1041266 | CS |
260 | -0.9125 | -91.25 | 1 | 1 | 0.0501 | 64360 | 0.2422237 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions