ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Data Storage Corporation

Data Storage Corporation (DTST)

4.09
-0.02
(-0.49%)
Closed February 17 3:00PM
4.0999
0.0099
(0.24%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2501-5.749425287364.354.36093.9274477894.12735941CS
4-0.2301-5.314087759824.334.973.9274446774.3515404CS
120.16994.323155216283.935.273.7647184.43491763CS
26-0.2001-4.653488372094.35.273.24588584.15311273CS
520.21995.66752577323.8883.24992295.43145944CS
1560.799924.23939393943.381.391711153.70348491CS
260-0.9501-18.81386138615.0513.11.393527685.14438377CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761004.09-0.02-0.494.27164.27164.0119535
17394897004.110.061.484.094.14993.927476326
17394033004.05-0.12-2.884.1284.18454428
17393169004.170.020.484.154.24844.128824417
17392305004.15-0.08-1.894.154.244.1251306
17389713004.23-0.06-1.404.354.36094.200132470
17388849004.29-0.09-2.054.354.48989994.269999929844
17387985004.380.040.924.44.474.2320860
17387121004.3400.004.594.594.299223140
17386257004.34-0.14-3.134.22159994.484.210243625
17383665004.480.132.994.424.54.3552412
17382801004.35-0.13-2.904.454.494.3421013
17381937004.48-0.03-0.674.514.51054.3442981
17381073004.510.153.444.434.69544.402765787
17380209004.36-0.38-8.024.55999994.714.2648336
17377617004.740.040.854.974.974.6231455
17376753004.700.004.74.74.70
17375889004.70.378.424.44.744.486618
17375025004.33480.163.834.2454.394.1647748
17371569004.175-0.15-3.364.334.37994.1751416
17370705004.3200.004.374.374.1954052
17369841004.320.133.104.224.344.2240888
17368977004.19-0.08-1.874.334.424.1161952
17368113004.2699999-0.39-8.374.64.74.0995465
17365521004.66-0.06-1.274.74.764.500168186
17363793004.72-0.21-4.264.864.924.630153621
17362929004.93-0.1-1.995.055.154.8543667
17362065005.030.153.074.965.26999994.78137888
17359473004.880.163.394.744.964.714976056
17358609004.720.4911.584.25094.874.2509141978
17356881004.230.051.204.294.30999994.1652275
17356017004.18-0.15-3.464.34.3237476037
17353425004.330.276.654.084.343.98103007
17352561004.0599999-0.17-4.024.194.234.0561693
17350778404.230.24.964.14.244.059999943332
17349969004.03-0.17-4.054.214.284.019999973276
17347377004.2-0.06-1.414.154.39114.050099959604
17346513004.260.071.674.4314.4314.122843913
17345649004.19-0.44-9.504.584.694.022776931
17344785004.63-0.12-2.534.644.744.575831641
17343921004.750.061.284.764.94.650190088
17341329004.690.143.084.554.744.507524372
17340465004.550.020.444.534.59484.522375
17339601004.53-0.22-4.634.76999994.76999994.4167040
17338737004.75-0.15-3.064.914.94214.65448029
17337873004.90.48.894.64.94.555124159
17335281004.5-0.01-0.224.58994.72994.411583785
17334417004.5100.004.55999994.744.5181700
17333553004.51-0.17-3.634.6524.76999994.581961
17332689004.680.163.544.66854.734.2777118863
17331825004.51999990.615.313.924.63193.9099268608
17329178403.920.133.433.893.973.759675
17327505003.79-0.11-2.823.8943.751145
17326641003.9-0.06-1.523.954.17683.8249281
17325777003.9600.003.954.05993.927762736
17323185003.960.041.023.934.143.89961291
17322321003.920.020.513.954.123.8156389
17321457003.9-0.13-3.234.014.14163.8246804
17320593004.030.287.473.854.3423.8158603
17319729003.750.030.813.713.93.7137359