ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Data Storage Corporation

Data Storage Corporation (DTST)

4.38
0.04
(0.92%)
Closed February 06 3:00PM
4.375
-0.005
(-0.11%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.882483370294.514.594.2001393264.40883426CS
4-0.67-13.26732673275.055.14.09533394.43541038CS
12-0.62-12.455.273.7741854.40030366CS
26004.385.273.24631324.18579555CS
520.4812.30769230773.983.241007855.40194848CS
1561.0631.92771084343.3281.391722343.6959137CS
260-0.67-13.26732673275.0513.11.393552105.13948439CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387985004.380.040.924.44.474.2320860
17387121004.3400.004.594.594.27923375
17386257004.34-0.14-3.134.354.49874.200157114
17383665004.480.132.994.434.54.3552200
17382801004.35-0.13-2.904.454.494.3420961
17381937004.48-0.03-0.674.514.51054.3442981
17381073004.510.153.444.434.69544.402765787
17380209004.36-0.38-8.024.55999994.714.2648336
17377617004.740.040.854.974.974.6231455
17376753004.700.004.74.74.70
17375889004.70.378.424.44.744.486618
17375025004.33480.163.834.214.394.1648334
17371569004.175-0.15-3.364.334.37994.1751416
17370705004.3200.004.374.374.1954052
17369841004.320.133.104.224.344.2240888
17368977004.19-0.08-1.874.334.424.1161952
17368113004.2699999-0.39-8.374.64.74.0995465
17365521004.66-0.06-1.274.724.764.500169049
17363793004.72-0.21-4.265.055.14.630156786
17362929004.93-0.1-1.995.095.154.8549596
17362065005.030.153.074.955.26999994.78141185
17359473004.880.163.394.794.964.714977886
17358609004.720.4911.584.254.874.23150926
17356881004.230.051.204.294.30999994.1652275
17356017004.18-0.15-3.464.334.33483797
17353425004.330.276.654.054.343.98103505
17352561004.0599999-0.17-4.024.194.234.0561693
17350778404.230.24.964.14.244.059999943332
17349969004.03-0.17-4.054.164.284.019999974799
17347377004.2-0.06-1.414.164.39114.050099962594
17346513004.260.071.674.224.60184.122848168
17345649004.19-0.44-9.504.634.694.022778027
17344785004.63-0.12-2.534.634.744.575832249
17343921004.750.061.284.734.94.650195542
17341329004.690.143.084.554.744.507524642
17340465004.550.020.444.54.59484.524020
17339601004.53-0.22-4.634.76999994.76999994.4167219
17338737004.75-0.15-3.064.934.94214.65451855
17337873004.90.48.894.574.94.5229129629
17335281004.5-0.01-0.224.64.72994.411584852
17334417004.5100.004.54.744.584943
17333553004.51-0.17-3.634.74.76999994.582932
17332689004.680.163.544.74.734.2777127637
17331825004.51999990.615.313.894.63193.89271108
17329178403.920.133.433.813.973.760013
17327505003.79-0.11-2.823.8943.752676
17326641003.9-0.06-1.523.954.17683.8250116
17325777003.9600.003.954.05993.927764664
17323185003.960.041.023.94.143.89963596
17322321003.920.020.513.954.123.8157066
17321457003.9-0.13-3.234.074.213.8256828
17320593004.030.287.473.764.3423.7660117
17319729003.750.030.813.713.93.7138178
17317137003.72-0.16-4.123.763.92223.780534
17316273003.88-1.26-24.514.654.663.75260345
17315409005.140.24.0555.154.7161268
17314545004.940.12.074.985.24.71120499
17313681004.840.7618.634.254.894.15203200
17311089004.080.4713.023.724.283.7189517
17310225003.610.123.313.543.693.4550492
17309361003.49420.010.413.483.583.4423463

Your Recent History

Delayed Upgrade Clock